Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3600 | 0 | -0.11(-22.58%) | |||
Jun 29, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4650 | 47,129 | +0.00(+0.00%) |
Jun 28, 2022 | 0.4750 | 0.5000 | 0.4600 | 0.4650 | 36,781 | +0.01(+2.20%) |
Jun 27, 2022 | 0.5400 | 0.5600 | 0.4550 | 0.4550 | 68,711 | -0.09(-15.74%) |
Jun 24, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 8,266 | +0.00(+0.00%) |
Jun 23, 2022 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 17,382 | +0.00(+0.00%) |
Jun 22, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 5,775 | -0.02(-3.57%) |
Jun 21, 2022 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 16,384 | +0.05(+9.80%) |
Jun 20, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 19,311 | +0.02(+3.03%) |
Jun 17, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 18,419 | -0.02(-2.94%) |
Jun 16, 2022 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 15,144 | -0.02(-3.77%) |
Jun 15, 2022 | 0.4850 | 0.5300 | 0.4800 | 0.5300 | 6,840 | +0.01(+1.92%) |
Jun 14, 2022 | 0.5200 | 0.5200 | 0.4700 | 0.5200 | 19,948 | -0.01(-1.89%) |
Jun 13, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 40,553 | -0.04(-7.02%) |
Jun 10, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 43,301 | -0.02(-3.39%) |
Jun 09, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 15,402 | -0.02(-3.28%) |
Jun 08, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 8,358 | +0.00(+0.00%) |
Jun 07, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 6,382 | -0.01(-1.61%) |
Jun 06, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 11,783 | -0.01(-1.59%) |
Jun 03, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 14,375 | +0.00(+0.00%) |
Jun 02, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 8,361 | -0.02(-3.08%) |
Jun 01, 2022 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 9,278 | -0.04(-5.80%) |
May 31, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 16,155 | +0.01(+1.47%) |
May 30, 2022 | 0.6500 | 0.7400 | 0.6500 | 0.6800 | 26,760 | -0.01(-1.45%) |
May 27, 2022 | 0.6000 | 0.6900 | 0.5800 | 0.6900 | 42,672 | +0.08(+13.11%) |
May 26, 2022 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 15,879 | -0.01(-1.61%) |
May 25, 2022 | 0.5900 | 0.6300 | 0.5300 | 0.6200 | 102,656 | +0.00(+0.00%) |
May 24, 2022 | 0.7000 | 0.7100 | 0.6000 | 0.6200 | 118,858 | -0.07(-10.14%) |
May 20, 2022 | 0.6900 | 0 | -0.04(-5.48%) | |||
May 19, 2022 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 8,957 | -0.01(-1.35%) |
May 18, 2022 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 11,989 | -0.04(-5.13%) |
May 17, 2022 | 0.7300 | 0.8100 | 0.7200 | 0.7800 | 38,784 | +0.05(+6.85%) |
May 16, 2022 | 0.7400 | 0.8100 | 0.7200 | 0.7300 | 39,052 | -0.01(-1.35%) |
May 13, 2022 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 30,697 | +0.04(+5.71%) |
May 12, 2022 | 0.7600 | 0.7600 | 0.6500 | 0.7000 | 92,409 | -0.05(-6.67%) |
May 11, 2022 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 8,102 | -0.02(-2.60%) |
May 10, 2022 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 69,256 | -0.01(-1.28%) |
May 09, 2022 | 0.8500 | 0.8500 | 0.7500 | 0.7800 | 137,194 | -0.07(-8.24%) |
May 06, 2022 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 78,316 | -0.02(-2.30%) |
May 05, 2022 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 31,117 | -0.02(-2.25%) |
May 04, 2022 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 39,456 | -0.03(-3.26%) |
May 03, 2022 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 74,319 | +0.05(+5.75%) |
May 02, 2022 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 99,826 | -0.06(-6.45%) |
Apr 29, 2022 | 0.9100 | 0.9400 | 0.8900 | 0.9300 | 38,166 | +0.04(+4.49%) |
Apr 28, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 90,135 | -0.05(-5.32%) |
Apr 27, 2022 | 0.9800 | 0.9900 | 0.9300 | 0.9400 | 90,705 | -0.05(-5.05%) |
Apr 26, 2022 | 0.8400 | 1.030 | 0.8400 | 0.9900 | 256,788 | +0.17(+20.73%) |
Apr 25, 2022 | 0.8200 | 0.8400 | 0.8000 | 0.8200 | 101,257 | +0.00(+0.00%) |
Apr 22, 2022 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 39,848 | -0.01(-1.20%) |
Apr 21, 2022 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 49,796 | -0.02(-2.35%) |
Apr 20, 2022 | 0.8800 | 0.8800 | 0.8100 | 0.8500 | 74,727 | +0.01(+1.19%) |
Apr 19, 2022 | 0.9000 | 0.9000 | 0.7500 | 0.8400 | 259,085 | -0.04(-4.55%) |
Apr 18, 2022 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 119,666 | -0.05(-5.38%) |
Apr 14, 2022 | 0.9300 | 0 | -0.05(-5.10%) | |||
Apr 13, 2022 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 97,477 | -0.03(-2.97%) |
Apr 12, 2022 | 1.020 | 1.030 | 0.9900 | 1.010 | 153,956 | -0.02(-1.94%) |
Apr 11, 2022 | 1.030 | 1.030 | 1.000 | 1.030 | 108,107 | +0.01(+0.98%) |
Apr 08, 2022 | 1.040 | 1.040 | 1.010 | 1.020 | 132,271 | +0.00(+0.00%) |
Apr 07, 2022 | 1.030 | 1.040 | 1.010 | 1.020 | 187,643 | -0.01(-0.97%) |
Apr 06, 2022 | 1.030 | 1.040 | 1.020 | 1.030 | 125,159 | -0.01(-0.96%) |
Apr 05, 2022 | 1.050 | 1.050 | 1.020 | 1.040 | 111,211 | +0.00(+0.00%) |
Apr 04, 2022 | 1.040 | 1.050 | 1.010 | 1.040 | 203,177 | +0.01(+0.97%) |