Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0400	0	-0.00(-11.11%)
Jun 29, 2023	0.0450	0.0450	0.0400	0.0450	793,550	+0.00(+0.00%)
Jun 28, 2023	0.0400	0.0450	0.0400	0.0450	263,620	+0.00(+0.00%)
Jun 27, 2023	0.0450	0.0450	0.0400	0.0450	187,006	+0.00(+0.00%)
Jun 26, 2023	0.0450	0.0450	0.0450	0.0450	58,595	+0.00(+0.00%)
Jun 23, 2023	0.0450	0.0500	0.0450	0.0450	157,186	-0.01(-10.00%)
Jun 22, 2023	0.0450	0.0500	0.0450	0.0500	27,517	+0.01(+11.11%)
Jun 21, 2023	0.0400	0.0450	0.0400	0.0450	770,388	+0.00(+0.00%)
Jun 20, 2023	0.0450	0.0450	0.0400	0.0450	133,580	+0.00(+0.00%)
Jun 19, 2023	0.0450	0.0450	0.0400	0.0450	318,678	+0.00(+0.00%)
Jun 16, 2023	0.0450	0.0450	0.0400	0.0450	255,314	+0.00(+0.00%)
Jun 15, 2023	0.0450	0.0500	0.0400	0.0450	306,737	-0.03(-35.71%)
May 08, 2023	0.0650	0.0700	0.0650	0.0700	1,442,574	+0.01(+16.67%)
May 05, 2023	0.0650	0.0650	0.0600	0.0600	860,464	-0.01(-7.69%)
May 04, 2023	0.0650	0.0700	0.0600	0.0650	1,956,137	+0.01(+8.33%)
May 03, 2023	0.0650	0.0650	0.0600	0.0600	749,971	-0.01(-14.29%)
May 02, 2023	0.0650	0.0750	0.0600	0.0700	2,328,373	+0.00(+0.00%)
May 01, 2023	0.0700	0.0700	0.0650	0.0700	1,713,599	-0.00(-6.67%)
Apr 28, 2023	0.0650	0.0750	0.0650	0.0750	1,779,422	+0.01(+15.38%)
Apr 27, 2023	0.1000	0.1000	0.0650	0.0650	3,650,968	-0.04(-35.00%)
Apr 26, 2023	0.0900	0.1050	0.0900	0.1000	2,689,785	+0.01(+11.11%)
Apr 25, 2023	0.0900	0.0900	0.0800	0.0900	1,914,056	+0.00(+0.00%)
Apr 24, 2023	0.0900	0.0900	0.0850	0.0900	1,273,312	+0.00(+0.00%)
Apr 21, 2023	0.0750	0.0950	0.0750	0.0900	3,783,478	+0.01(+20.00%)
Apr 20, 2023	0.0600	0.0750	0.0600	0.0750	4,226,607	+0.01(+25.00%)
Apr 19, 2023	0.0700	0.0700	0.0600	0.0600	408,006	-0.01(-14.29%)
Apr 18, 2023	0.0700	0.0700	0.0600	0.0700	2,036,650	+0.00(+0.00%)
Apr 17, 2023	0.0550	0.0750	0.0550	0.0700	2,972,020	+0.01(+16.67%)
Apr 14, 2023	0.0600	0.0600	0.0600	0.0600	360,120	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0650	0.0600	0.0600	350,137	+0.00(+0.00%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	388,836	+0.00(+9.09%)
Apr 11, 2023	0.0700	0.0750	0.0550	0.0550	1,143,239	-0.02(-26.67%)
Apr 10, 2023	0.0750	0.0750	0.0700	0.0750	85,203	+0.00(+7.14%)
Apr 06, 2023				0.0700	0	-0.00(-6.67%)
Apr 05, 2023	0.0800	0.0800	0.0750	0.0750	223,972	-0.01(-6.25%)
Apr 04, 2023	0.0600	0.0850	0.0600	0.0800	1,108,898	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.