Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jun 26, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 20, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 03, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 28, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 15, 2019		0.0700	0.0700	0.0700	0	-0.07(-50.00%)
May 14, 2019	0.1400	0.1400	0.1400	0.1400	1,000	-0.02(-12.50%)
May 13, 2019		0.1600	0.1600	0.1600	18	+0.00(+0.00%)
May 10, 2019	0.1600	0.1600	0.1600	0.1600	500	+0.02(+14.29%)
May 09, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.03(+27.27%)
May 08, 2019	0.1400	0.1400	0.1100	0.1100	7,462	-0.03(-21.43%)
May 07, 2019	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
May 06, 2019	0.1600	0.1600	0.1500	0.1500	2,003	-0.01(-6.25%)
May 02, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 24, 2019		0.1600	0.1600	0.1600	0	+0.06(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.