Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ubique Minerals Ltd
(CSE:
UBQ
)
0.0500
UNCHANGED
Last Price
Updated: 11:34 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.1200
0
-0.02(-14.29%)
Jun 28, 2022
0.1400
0.1400
0
+0.02(+16.67%)
Jun 27, 2022
0.1200
0.1200
0.1200
0.1200
19,500
+0.00(+0.00%)
Jun 24, 2022
0.1000
0.1200
0.1000
0.1200
125,000
+0.00(+0.00%)
Jun 21, 2022
0.1200
0.1200
0
+0.02(+20.00%)
Jun 20, 2022
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jun 17, 2022
0.1000
0.1000
0.1000
0.1000
43,000
+0.00(+0.00%)
Jun 16, 2022
0.1000
0.1000
0.1000
0.1000
60,000
-0.01(-9.09%)
Jun 14, 2022
0.1100
0.1100
0
+0.01(+10.00%)
Jun 13, 2022
0.1100
0.1100
0.1000
0.1000
60,000
+0.02(+25.00%)
Jun 07, 2022
0.0800
0.0800
0
-0.02(-20.00%)
Jun 03, 2022
0.1000
0
+0.00(+0.00%)
Jun 01, 2022
0.1000
0.1000
0
+0.00(+0.00%)
May 31, 2022
0.1000
0.1000
0.1000
0.1000
59,000
+0.02(+25.00%)
May 12, 2022
0.0800
0
+0.00(+0.00%)
May 09, 2022
0.0800
0.0800
0
-0.01(-15.79%)
May 06, 2022
0.0900
0.0950
0.0900
0.0950
29,000
+0.01(+11.76%)
May 03, 2022
0.0850
0.0850
0
-0.01(-15.00%)
Apr 20, 2022
0.1000
272
+0.01(+17.65%)
Apr 19, 2022
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Apr 13, 2022
0.0900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.