Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
May 30, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 27,000 | +0.00(+0.00%) |
May 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,500 | +0.00(+0.00%) |
May 28, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,371 | +0.00(+0.00%) |
May 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 76,322 | -0.00(-3.45%) |
May 21, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,000 | -0.01(-3.33%) |
May 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 104,077 | +0.00(+0.00%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 133,000 | -0.01(-6.25%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 33,535 | +0.01(+3.23%) |
May 10, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 57,000 | -0.01(-6.06%) |
May 09, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 287,577 | +0.02(+10.00%) |
May 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 231,950 | -0.01(-6.25%) |
May 07, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+3.23%) |
May 06, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 95,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 53,000 | +0.01(+3.33%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,000 | +0.01(+3.45%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 16,100 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+3.57%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 100,000 | -0.01(-6.67%) |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,722 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 18,306 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 125,166 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 138,849 | -0.02(-11.76%) |
Apr 22, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 16,400 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,500 | -0.01(-5.56%) |
Apr 18, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 184,750 | +0.01(+9.09%) |
Apr 17, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 53,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 70,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 147,554 | +0.02(+13.79%) |
Apr 12, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 335,472 | -0.02(-9.38%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 198,132 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 76,400 | -0.01(-3.03%) |
Apr 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 77,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 128,750 | -0.01(-5.71%) |
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1750 | 180,500 | +0.00(+2.94%) |
Apr 03, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 44,000 | -0.01(-5.56%) |
Apr 02, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 17,446 | +0.00(+0.00%) |