Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jun 29, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 3,000 | +0.01(+5.26%) |
Jun 28, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 36,000 | +0.01(+5.56%) |
Jun 23, 2023 | 0.0900 | 500 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 149,800 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 64,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 36,000 | -0.01(-5.26%) |
Jun 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,998 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,100 | -0.01(-5.00%) |
Jun 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 68,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 31,000 | -0.00(-4.76%) |
Jun 07, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | -0.00(-4.76%) |
Jun 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,909 | -0.01(-4.55%) |
Jun 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
May 31, 2023 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
May 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,200 | -0.01(-9.09%) |
May 29, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.01(-4.35%) |
May 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,118 | +0.01(+15.00%) |
May 25, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 124,953 | -0.02(-16.67%) |
May 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 45,600 | -0.01(-4.00%) |
May 19, 2023 | 0.1250 | 0 | +0.01(+13.64%) | |||
May 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
May 17, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 72,000 | +0.01(+4.76%) |
May 16, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 8,000 | +0.00(+0.00%) |
May 15, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 203,400 | -0.01(-4.55%) |
May 12, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 137,047 | +0.00(+0.00%) |
May 11, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,000 | +0.01(+4.76%) |
May 10, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 126,000 | -0.01(-4.55%) |
May 09, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 197,500 | -0.01(-8.33%) |
May 08, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 13,000 | -0.01(-4.00%) |
May 05, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 31,660 | +0.00(+0.00%) |
May 04, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 31,000 | +0.01(+4.17%) |
May 03, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 35,500 | +0.01(+9.09%) |
May 02, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 37,105 | -0.01(-12.00%) |
May 01, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 30,700 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 78,800 | +0.01(+4.17%) |
Apr 27, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 6,689 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 23,600 | -0.01(-4.00%) |
Apr 24, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,300 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 71,000 | +0.01(+8.70%) |
Apr 20, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 39,000 | -0.00(-4.17%) |
Apr 19, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 17,600 | +0.00(+4.35%) |
Apr 18, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 97,000 | -0.00(-4.17%) |
Apr 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Apr 14, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 95,400 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 194,100 | -0.01(-8.00%) |
Apr 12, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 252,775 | -0.01(-7.41%) |
Apr 11, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 44,500 | +0.02(+12.50%) |
Apr 10, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 387,167 | -0.02(-11.11%) |
Apr 06, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 66,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 85,000 | -0.01(-10.00%) |