Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Jun 29, 2021	0.5900	0.6000	0.5700	0.5800	394,980	+0.01(+1.75%)
Jun 28, 2021	0.5200	0.5900	0.5200	0.5700	342,154	+0.08(+16.33%)
Jun 25, 2021	0.4200	0.4900	0.4200	0.4900	33,000	+0.01(+2.08%)
Jun 24, 2021	0.4500	0.4800	0.4500	0.4800	26,600	+0.05(+12.94%)
Jun 23, 2021	0.4500	0.4500	0.4000	0.4250	79,982	-0.03(-5.56%)
Jun 22, 2021	0.4600	0.4600	0.4300	0.4500	33,074	-0.02(-3.23%)
Jun 21, 2021	0.5000	0.5000	0.4650	0.4650	137,200	-0.05(-10.58%)
Jun 18, 2021	0.5500	0.5500	0.5100	0.5200	90,900	-0.04(-7.14%)
Jun 17, 2021	0.5800	0.5900	0.5400	0.5600	118,200	-0.01(-1.75%)
Jun 16, 2021	0.5600	0.5700	0.5600	0.5700	33,308	-0.01(-1.72%)
Jun 15, 2021	0.5700	0.5800	0.5500	0.5800	105,100	+0.01(+1.75%)
Jun 14, 2021	0.5900	0.5900	0.5700	0.5700	29,052	-0.02(-3.39%)
Jun 11, 2021	0.5800	0.5900	0.5600	0.5900	64,204	+0.01(+1.72%)
Jun 10, 2021	0.5300	0.5800	0.5000	0.5800	292,190	+0.05(+9.43%)
Jun 09, 2021	0.5300	0.5400	0.5200	0.5300	61,681	-0.02(-3.64%)
Jun 08, 2021	0.5100	0.5700	0.5100	0.5500	91,625	+0.05(+10.00%)
Jun 07, 2021	0.5300	0.5300	0.4900	0.5000	69,195	-0.01(-1.96%)
Jun 04, 2021	0.5300	0.5400	0.5000	0.5100	166,315	-0.02(-3.77%)
Jun 03, 2021	54.00	0.5400	0.4900	0.5300	8,890,000	+0.00(+0.00%)
Jun 02, 2021	0.5500	0.5500	0.5000	0.5300	188,400	-0.04(-7.02%)
Jun 01, 2021	0.5100	0.5700	0.4950	0.5700	311,650	+0.07(+14.00%)
May 31, 2021	0.4700	0.5000	0.4500	0.5000	88,769	+0.04(+8.70%)
May 28, 2021	0.4000	0.4700	0.4000	0.4600	161,351	+0.06(+15.00%)
May 27, 2021	0.3900	0.4300	0.3900	0.4000	298,178	+0.03(+6.67%)
May 26, 2021	0.3950	0.4100	0.3750	0.3750	19,600	-0.02(-5.06%)
May 25, 2021	0.3350	0.3950	0.3300	0.3950	21,000	+0.02(+3.95%)
May 21, 2021		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
May 20, 2021	0.3500	0.3650	0.3300	0.3500	55,600	+0.00(+0.00%)
May 19, 2021	0.3750	0.3750	0.3500	0.3500	43,411	-0.01(-2.78%)
May 18, 2021	0.3500	0.3650	0.3500	0.3600	33,400	+0.00(+0.00%)
May 17, 2021	0.3500	0.3600	0.3300	0.3600	54,740	+0.01(+2.86%)
May 14, 2021	0.3850	0.3850	0.3500	0.3500	77,542	-0.04(-9.09%)
May 13, 2021	0.4050	0.4050	0.3850	0.3850	36,900	-0.01(-2.53%)
May 12, 2021	0.4050	0.4100	0.3800	0.3950	93,750	-0.01(-3.66%)
May 11, 2021	0.4050	0.4100	0.4050	0.4100	19,835	+0.00(+0.00%)
May 10, 2021	0.4150	0.4400	0.4000	0.4100	70,556	-0.01(-1.20%)
May 07, 2021	0.4350	0.4350	0.3550	0.4150	59,650	-0.02(-4.60%)
May 06, 2021	0.3550	0.4400	0.3550	0.4350	27,250	+0.03(+8.75%)
May 05, 2021	0.4150	0.4300	0.4000	0.4000	24,011	-0.04(-9.09%)
May 04, 2021	0.4400	0.4400	0.4400	0.4400	100	+0.00(+0.00%)
May 03, 2021	0.4400	0.4400	0.4100	0.4400	35,800	+0.00(+0.00%)
Apr 30, 2021	0.4400	0.4400	0.4400	0.4400	7,500	+0.00(+0.00%)
Apr 29, 2021	0.4500	0.4650	0.4300	0.4400	45,588	+0.00(+0.00%)
Apr 28, 2021	0.4800	0.4850	0.4400	0.4400	29,570	-0.05(-10.20%)
Apr 27, 2021	0.4250	0.4950	0.4250	0.4900	46,611	+0.06(+13.95%)
Apr 26, 2021	0.4350	0.4500	0.4300	0.4300	12,211	+0.00(+0.00%)
Apr 23, 2021	0.4350	0.4350	0.4300	0.4300	30,100	-0.06(-12.24%)
Apr 21, 2021	0.4900	0.4900	0.4900	0.4900	0	+0.05(+11.36%)
Apr 20, 2021	0.4500	0.4500	0.4400	0.4400	29,200	-0.01(-2.22%)
Apr 19, 2021	0.4700	0.4700	0.4500	0.4500	43,500	-0.03(-6.25%)
Apr 16, 2021	0.4800	0.4800	0.4800	0.4800	136,500	+0.05(+11.63%)
Apr 15, 2021	0.4700	0.4950	0.4300	0.4300	41,000	-0.05(-10.42%)
Apr 14, 2021	0.4650	0.5000	0.4650	0.4800	417,772	+0.04(+9.09%)
Apr 13, 2021	0.4450	0.4500	0.4400	0.4400	30,000	-0.01(-2.22%)
Apr 12, 2021		0.4500	0.4500	0.4500	270	+0.00(+0.00%)
Apr 09, 2021	0.4500	0.4500	0.4500	0.4500	13,500	-0.01(-2.17%)
Apr 08, 2021	0.4300	0.4600	0.4150	0.4600	54,020	+0.03(+6.98%)
Apr 07, 2021	0.4400	0.4400	0.4300	0.4300	33,500	-0.03(-6.52%)
Apr 05, 2021	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.