Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 31,782 | -0.01(-1.67%) |
Jun 04, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 273,700 | -0.02(-4.76%) |
Jun 03, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 80,575 | -0.03(-8.70%) |
May 31, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 38,642 | -0.01(-2.82%) |
May 30, 2024 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 84,508 | +0.01(+2.90%) |
May 29, 2024 | 0.3500 | 0.3650 | 0.3400 | 0.3450 | 110,587 | +0.02(+7.81%) |
May 28, 2024 | 0.3000 | 0.3600 | 0.3000 | 0.3200 | 956,100 | +0.02(+6.67%) |
May 27, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 326,100 | +0.00(+0.00%) |
May 24, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 1,128,251 | +0.02(+7.14%) |
May 23, 2024 | 0.2600 | 0.3600 | 0.2600 | 0.2800 | 3,443,050 | +0.03(+12.00%) |
May 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 303,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 394,864 | +0.00(+0.00%) |
May 17, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 152,500 | +0.00(+0.00%) |
May 15, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 244,200 | +0.00(+0.00%) |
May 14, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 367,084 | +0.00(+0.00%) |
May 13, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
May 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 47,000 | -0.01(-1.96%) |
May 09, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 20,700 | +0.00(+0.00%) |
May 08, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 92,000 | +0.00(+0.00%) |
May 07, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 1,637,166 | +0.00(+0.00%) |
May 06, 2024 | 0.2550 | 0.2700 | 0.2450 | 0.2550 | 2,448,472 | +0.00(+0.00%) |
May 03, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 293,104 | +0.00(+0.00%) |
May 02, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 146,000 | +0.00(+0.00%) |
May 01, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100,300 | +0.01(+2.00%) |
Apr 30, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 348,915 | -0.01(-1.96%) |
Apr 29, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 201,300 | -0.01(-3.77%) |
Apr 26, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 83,150 | +0.01(+3.92%) |
Apr 25, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 250,000 | -0.01(-1.92%) |
Apr 24, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 167,459 | -0.01(-3.70%) |
Apr 23, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 129,315 | -0.01(-1.82%) |
Apr 22, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 1,667,405 | +0.02(+5.77%) |
Apr 19, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 357,357 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 213,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 101,334 | +0.01(+1.96%) |
Apr 16, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 59,500 | -0.01(-1.92%) |
Apr 15, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 97,263 | +0.01(+1.96%) |
Apr 12, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 227,050 | -0.01(-1.92%) |
Apr 11, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 112,500 | -0.01(-1.89%) |
Apr 10, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 176,676 | +0.02(+8.16%) |
Apr 09, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 129,118 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 67,933 | -0.01(-2.00%) |
Apr 05, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 80,700 | +0.01(+2.04%) |
Apr 04, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 389,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 119,000 | +0.01(+2.08%) |
Apr 02, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 132,000 | +0.00(+0.00%) |