Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.170 | 0 | +0.02(+1.74%) | |||
Jun 29, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,508 | -0.04(-3.36%) |
Jun 28, 2022 | 1.240 | 1.240 | 1.170 | 1.190 | 11,823 | -0.02(-1.65%) |
Jun 27, 2022 | 1.220 | 1.240 | 1.210 | 1.210 | 841 | -0.01(-0.82%) |
Jun 24, 2022 | 1.220 | 1.250 | 1.210 | 1.220 | 5,161 | +0.01(+0.83%) |
Jun 23, 2022 | 1.260 | 1.260 | 1.210 | 1.210 | 1,295 | +0.00(+0.00%) |
Jun 22, 2022 | 1.270 | 1.270 | 1.180 | 1.210 | 12,050 | -0.01(-0.82%) |
Jun 21, 2022 | 1.260 | 1.260 | 1.190 | 1.220 | 6,364 | -0.03(-2.40%) |
Jun 20, 2022 | 1.200 | 1.250 | 1.200 | 1.250 | 3,456 | +0.10(+8.70%) |
Jun 17, 2022 | 1.150 | 1.150 | 1.070 | 1.150 | 15,550 | +0.04(+3.60%) |
Jun 16, 2022 | 1.200 | 1.200 | 1.110 | 1.110 | 14,669 | -0.09(-7.50%) |
Jun 15, 2022 | 1.200 | 1.230 | 1.180 | 1.200 | 9,480 | +0.02(+1.69%) |
Jun 14, 2022 | 1.170 | 1.200 | 1.170 | 1.180 | 2,100 | +0.03(+2.61%) |
Jun 13, 2022 | 1.200 | 1.250 | 1.150 | 1.150 | 40,499 | -0.11(-8.73%) |
Jun 10, 2022 | 1.300 | 1.310 | 1.250 | 1.260 | 28,605 | -0.04(-3.08%) |
Jun 09, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 2,131 | +0.02(+1.56%) |
Jun 08, 2022 | 1.270 | 1.280 | 1.240 | 1.280 | 17,559 | +0.01(+0.79%) |
Jun 07, 2022 | 1.300 | 1.300 | 1.220 | 1.270 | 19,939 | -0.06(-4.51%) |
Jun 06, 2022 | 1.400 | 1.400 | 1.310 | 1.330 | 2,670 | -0.04(-2.92%) |
Jun 03, 2022 | 1.350 | 1.380 | 1.330 | 1.370 | 3,414 | +0.00(+0.00%) |
Jun 02, 2022 | 1.340 | 1.370 | 1.340 | 1.370 | 1,889 | +0.02(+1.48%) |
Jun 01, 2022 | 1.380 | 1.380 | 1.320 | 1.350 | 7,811 | -0.03(-2.17%) |
May 31, 2022 | 1.400 | 1.460 | 1.380 | 1.380 | 8,913 | -0.02(-1.43%) |
May 30, 2022 | 1.450 | 1.460 | 1.350 | 1.400 | 10,674 | -0.05(-3.45%) |
May 27, 2022 | 1.420 | 1.460 | 1.330 | 1.450 | 11,592 | +0.04(+2.84%) |
May 26, 2022 | 1.450 | 1.460 | 1.360 | 1.410 | 9,521 | +0.07(+5.22%) |
May 25, 2022 | 1.340 | 1.450 | 1.300 | 1.340 | 22,655 | +0.04(+3.08%) |
May 24, 2022 | 1.300 | 1.340 | 1.290 | 1.300 | 9,914 | -0.04(-2.99%) |
May 20, 2022 | 1.340 | 0 | -0.08(-5.63%) | |||
May 19, 2022 | 1.390 | 1.450 | 1.260 | 1.420 | 41,177 | +0.04(+2.90%) |
May 18, 2022 | 1.480 | 1.480 | 1.340 | 1.380 | 10,513 | -0.02(-1.43%) |
May 17, 2022 | 1.500 | 1.500 | 1.330 | 1.400 | 32,182 | +0.02(+1.45%) |
May 16, 2022 | 1.360 | 1.420 | 1.310 | 1.380 | 19,106 | +0.14(+11.29%) |
May 13, 2022 | 1.250 | 1.250 | 1.200 | 1.240 | 5,950 | +0.08(+6.90%) |
May 12, 2022 | 1.100 | 1.230 | 1.100 | 1.160 | 41,841 | -0.07(-5.69%) |
May 11, 2022 | 1.340 | 1.350 | 1.230 | 1.230 | 41,318 | -0.02(-1.60%) |
May 10, 2022 | 1.400 | 1.400 | 1.190 | 1.250 | 72,827 | -0.15(-10.71%) |
May 09, 2022 | 1.540 | 1.550 | 1.380 | 1.400 | 32,183 | -0.10(-6.67%) |
May 06, 2022 | 1.650 | 1.710 | 1.500 | 1.500 | 26,780 | -0.18(-10.71%) |
May 05, 2022 | 1.620 | 1.730 | 1.620 | 1.680 | 29,089 | -0.02(-1.18%) |
May 04, 2022 | 1.790 | 1.790 | 1.680 | 1.700 | 18,092 | -0.02(-1.16%) |
May 03, 2022 | 1.680 | 1.780 | 1.660 | 1.720 | 5,466 | -0.01(-0.58%) |
May 02, 2022 | 1.650 | 1.800 | 1.630 | 1.730 | 93,234 | +0.13(+8.12%) |
Apr 29, 2022 | 1.610 | 1.660 | 1.600 | 1.600 | 18,141 | -0.02(-1.23%) |
Apr 28, 2022 | 1.660 | 1.670 | 1.600 | 1.620 | 9,523 | -0.08(-4.71%) |
Apr 27, 2022 | 1.750 | 1.760 | 1.690 | 1.700 | 16,476 | -0.05(-2.86%) |
Apr 26, 2022 | 1.790 | 1.840 | 1.730 | 1.750 | 7,042 | -0.04(-2.23%) |
Apr 25, 2022 | 1.790 | 1.790 | 1.690 | 1.790 | 14,729 | -0.01(-0.56%) |
Apr 22, 2022 | 1.910 | 1.910 | 1.750 | 1.800 | 14,726 | -0.02(-1.10%) |
Apr 21, 2022 | 1.910 | 2.030 | 1.780 | 1.820 | 26,053 | -0.04(-2.15%) |
Apr 20, 2022 | 1.990 | 2.000 | 1.860 | 1.860 | 16,500 | -0.08(-4.12%) |
Apr 19, 2022 | 1.750 | 1.950 | 1.750 | 1.940 | 19,065 | +0.16(+8.99%) |
Apr 18, 2022 | 1.890 | 1.980 | 1.750 | 1.780 | 67,767 | -0.16(-8.25%) |
Apr 14, 2022 | 1.940 | 0 | -0.07(-3.48%) | |||
Apr 13, 2022 | 2.240 | 2.240 | 2.010 | 2.010 | 7,175 | -0.12(-5.63%) |
Apr 12, 2022 | 2.440 | 2.440 | 2.120 | 2.130 | 16,829 | -0.23(-9.75%) |
Apr 11, 2022 | 2.440 | 2.440 | 2.240 | 2.360 | 8,592 | +0.12(+5.36%) |
Apr 08, 2022 | 2.470 | 2.490 | 2.230 | 2.240 | 27,280 | -0.25(-10.04%) |
Apr 07, 2022 | 2.820 | 2.830 | 2.440 | 2.490 | 79,901 | -0.26(-9.45%) |
Apr 06, 2022 | 2.760 | 2.770 | 2.640 | 2.750 | 43,070 | -0.04(-1.43%) |
Apr 05, 2022 | 2.920 | 2.920 | 2.700 | 2.790 | 19,151 | -0.16(-5.42%) |
Apr 04, 2022 | 3.180 | 3.180 | 2.870 | 2.950 | 56,313 | -0.07(-2.32%) |