Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.710 | 0 | -0.06(-3.39%) | |||
Jun 29, 2023 | 1.720 | 1.790 | 1.710 | 1.770 | 43,586 | +0.07(+4.12%) |
Jun 28, 2023 | 1.730 | 1.730 | 1.610 | 1.700 | 44,299 | +0.05(+3.03%) |
Jun 27, 2023 | 1.560 | 1.690 | 1.530 | 1.650 | 44,278 | +0.09(+5.77%) |
Jun 26, 2023 | 1.710 | 1.710 | 1.530 | 1.560 | 19,204 | -0.15(-8.77%) |
Jun 23, 2023 | 1.760 | 1.760 | 1.650 | 1.710 | 24,598 | -0.02(-1.16%) |
Jun 22, 2023 | 1.880 | 1.880 | 1.650 | 1.730 | 89,716 | -0.13(-6.99%) |
Jun 21, 2023 | 1.850 | 1.940 | 1.800 | 1.860 | 121,087 | +0.14(+8.14%) |
Jun 20, 2023 | 1.720 | 1.820 | 1.660 | 1.720 | 39,103 | +0.02(+1.18%) |
Jun 19, 2023 | 1.560 | 2.000 | 1.560 | 1.700 | 79,535 | +0.10(+6.25%) |
Jun 16, 2023 | 1.570 | 1.620 | 1.530 | 1.600 | 22,370 | +0.03(+1.91%) |
Jun 15, 2023 | 1.550 | 1.650 | 1.550 | 1.570 | 46,957 | +0.01(+0.64%) |
Jun 14, 2023 | 1.550 | 1.660 | 1.550 | 1.560 | 37,165 | -0.02(-1.27%) |
Jun 13, 2023 | 1.800 | 1.840 | 1.530 | 1.580 | 82,698 | -0.02(-1.25%) |
Jun 12, 2023 | 1.420 | 1.650 | 1.410 | 1.600 | 98,736 | +0.22(+15.94%) |
Jun 09, 2023 | 1.330 | 1.430 | 1.320 | 1.380 | 17,100 | +0.02(+1.47%) |
Jun 08, 2023 | 1.440 | 1.440 | 1.350 | 1.360 | 18,459 | -0.05(-3.55%) |
Jun 07, 2023 | 1.330 | 1.420 | 1.310 | 1.410 | 29,378 | +0.10(+7.63%) |
Jun 06, 2023 | 1.310 | 1.330 | 1.240 | 1.310 | 16,910 | +0.05(+3.97%) |
Jun 05, 2023 | 1.260 | 1.260 | 1.210 | 1.260 | 11,812 | +0.07(+5.88%) |
Jun 02, 2023 | 1.200 | 1.240 | 1.180 | 1.190 | 17,411 | +0.02(+1.71%) |
Jun 01, 2023 | 1.160 | 1.200 | 1.150 | 1.170 | 8,717 | +0.04(+3.54%) |
May 31, 2023 | 1.200 | 1.210 | 1.110 | 1.130 | 15,070 | -0.01(-0.88%) |
May 30, 2023 | 1.150 | 1.160 | 1.070 | 1.140 | 9,348 | +0.04(+3.64%) |
May 29, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 2,000 | +0.05(+4.76%) |
May 26, 2023 | 1.100 | 1.110 | 1.040 | 1.050 | 13,587 | -0.06(-5.41%) |
May 25, 2023 | 1.170 | 1.170 | 1.070 | 1.110 | 25,800 | -0.02(-1.77%) |
May 24, 2023 | 1.150 | 1.170 | 1.140 | 1.130 | 12,817 | -0.04(-3.42%) |
May 23, 2023 | 1.160 | 1.200 | 1.140 | 1.170 | 28,735 | -0.02(-1.68%) |
May 19, 2023 | 1.190 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 1.220 | 1.220 | 1.150 | 1.190 | 41,894 | +0.01(+0.85%) |
May 17, 2023 | 1.260 | 1.260 | 1.170 | 1.180 | 13,548 | -0.05(-4.07%) |
May 16, 2023 | 1.210 | 1.270 | 1.210 | 1.230 | 34,909 | +0.03(+2.50%) |
May 15, 2023 | 1.330 | 1.330 | 1.200 | 1.200 | 19,916 | -0.04(-3.23%) |
May 12, 2023 | 1.310 | 1.320 | 1.240 | 1.240 | 8,076 | -0.05(-3.88%) |
May 11, 2023 | 1.190 | 1.290 | 1.190 | 1.290 | 19,530 | +0.10(+8.40%) |
May 10, 2023 | 1.210 | 1.340 | 1.170 | 1.190 | 41,410 | -0.10(-7.75%) |
May 09, 2023 | 1.300 | 1.380 | 1.260 | 1.290 | 19,015 | +0.01(+0.78%) |
May 08, 2023 | 1.260 | 1.350 | 1.260 | 1.280 | 13,065 | -0.06(-4.48%) |
May 05, 2023 | 1.370 | 1.370 | 1.270 | 1.340 | 5,900 | +0.02(+1.52%) |
May 04, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 8,900 | +0.02(+1.54%) |
May 03, 2023 | 1.280 | 1.340 | 1.250 | 1.300 | 10,049 | -0.02(-1.52%) |
May 02, 2023 | 1.450 | 1.460 | 1.280 | 1.320 | 41,016 | -0.09(-6.38%) |
May 01, 2023 | 1.370 | 1.460 | 1.300 | 1.410 | 22,890 | +0.05(+3.68%) |
Apr 28, 2023 | 1.340 | 1.380 | 1.250 | 1.360 | 22,978 | +0.07(+5.43%) |
Apr 27, 2023 | 1.230 | 1.340 | 1.200 | 1.290 | 31,142 | +0.03(+2.38%) |
Apr 26, 2023 | 1.330 | 1.330 | 1.220 | 1.260 | 62,220 | -0.01(-0.79%) |
Apr 25, 2023 | 1.360 | 1.400 | 1.250 | 1.270 | 31,774 | -0.10(-7.30%) |
Apr 24, 2023 | 1.350 | 1.540 | 1.350 | 1.370 | 21,500 | -0.15(-9.87%) |
Apr 21, 2023 | 1.430 | 1.540 | 1.430 | 1.520 | 25,692 | +0.09(+6.29%) |
Apr 20, 2023 | 1.510 | 1.530 | 1.360 | 1.430 | 37,790 | -0.11(-7.14%) |
Apr 19, 2023 | 1.380 | 1.570 | 1.370 | 1.540 | 82,240 | +0.18(+13.24%) |
Apr 18, 2023 | 1.340 | 1.390 | 1.320 | 1.360 | 37,500 | +0.04(+3.03%) |
Apr 17, 2023 | 1.160 | 1.400 | 1.160 | 1.320 | 53,276 | +0.14(+11.86%) |
Apr 14, 2023 | 1.080 | 1.220 | 1.030 | 1.180 | 63,613 | +0.10(+9.26%) |
Apr 13, 2023 | 1.180 | 1.180 | 1.030 | 1.080 | 126,366 | -0.17(-13.60%) |
Apr 12, 2023 | 1.240 | 1.280 | 1.040 | 1.250 | 173,805 | +0.04(+3.31%) |
Apr 11, 2023 | 1.550 | 1.550 | 1.130 | 1.210 | 170,730 | -0.27(-18.24%) |
Apr 10, 2023 | 1.550 | 1.570 | 1.360 | 1.480 | 74,767 | -0.10(-6.33%) |
Apr 06, 2023 | 1.580 | 0 | -0.01(-0.63%) | |||
Apr 05, 2023 | 1.600 | 1.600 | 1.510 | 1.590 | 15,799 | -0.03(-1.85%) |
Apr 04, 2023 | 1.820 | 1.820 | 1.600 | 1.620 | 50,133 | -0.11(-6.36%) |