Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 3344 | 3274 | 3276 | 0 | -59.00(-1.77%) | |
Jun 29, 2015 | 3335 | 3326 | 3335 | 0 | -1.00(-0.03%) | |
Jun 27, 2015 | 3336 | 3297 | 3336 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 3336 | 3297 | 3336 | 0 | +61.00(+1.86%) | |
Jun 25, 2015 | 3321 | 3275 | 3275 | 0 | +13.00(+0.40%) | |
Jun 24, 2015 | 3262 | 0 | -10.00(-0.31%) | |||
Jun 23, 2015 | 3283 | 3270 | 3272 | 0 | +16.00(+0.49%) | |
Jun 22, 2015 | 3256 | 3256 | 3256 | 0 | -2.00(-0.06%) | |
Jun 20, 2015 | 3304 | 3258 | 3258 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 3304 | 3258 | 3258 | 0 | -38.00(-1.15%) | |
Jun 18, 2015 | 3298 | 3240 | 3296 | 0 | +76.00(+2.36%) | |
Jun 17, 2015 | 3242 | 3219 | 3220 | 0 | +4.00(+0.12%) | |
Jun 16, 2015 | 3248 | 3211 | 3216 | 0 | +10.00(+0.31%) | |
Jun 15, 2015 | 3215 | 3154 | 3206 | 0 | +69.00(+2.20%) | |
Jun 13, 2015 | 3149 | 3085 | 3137 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 3149 | 3085 | 3137 | 0 | +43.00(+1.39%) | |
Jun 11, 2015 | 3138 | 3089 | 3094 | 0 | -24.00(-0.77%) | |
Jun 10, 2015 | 3157 | 3104 | 3118 | 0 | +24.00(+0.78%) | |
Jun 09, 2015 | 3114 | 3085 | 3094 | 0 | -18.00(-0.58%) | |
Jun 08, 2015 | 3125 | 3091 | 3112 | 0 | +9.00(+0.29%) | |
Jun 06, 2015 | 3119 | 3064 | 3103 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 3119 | 3064 | 3103 | 0 | -9.00(-0.29%) | |
Jun 04, 2015 | 3143 | 3100 | 3112 | 0 | -18.00(-0.58%) | |
Jun 03, 2015 | 3139 | 3103 | 3130 | 0 | +7.00(+0.22%) | |
Jun 02, 2015 | 3126 | 3066 | 3123 | 0 | +59.00(+1.93%) | |
Jun 01, 2015 | 3090 | 3050 | 3064 | 0 | -25.00(-0.81%) | |
May 30, 2015 | 3130 | 3081 | 3089 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 3130 | 3081 | 3089 | 0 | -35.00(-1.12%) | |
May 28, 2015 | 3138 | 3091 | 3124 | 0 | +2.00(+0.06%) | |
May 27, 2015 | 3155 | 3113 | 3122 | 0 | -26.00(-0.83%) | |
May 26, 2015 | 3153 | 3120 | 3148 | 0 | -8.00(-0.25%) | |
May 23, 2015 | 3172 | 3131 | 3156 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 3172 | 3131 | 3156 | 0 | +3.00(+0.10%) | |
May 21, 2015 | 3172 | 3131 | 3153 | 0 | +26.00(+0.83%) | |
May 20, 2015 | 3143 | 3108 | 3127 | 0 | -10.00(-0.32%) | |
May 19, 2015 | 3152 | 3115 | 3137 | 0 | -8.00(-0.25%) | |
May 18, 2015 | 3149 | 3113 | 3145 | 0 | +7.00(+0.22%) | |
May 16, 2015 | 3138 | 3073 | 3138 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 3138 | 3073 | 3138 | 0 | +44.00(+1.42%) | |
May 14, 2015 | 3098 | 3059 | 3094 | 0 | +30.00(+0.98%) | |
May 13, 2015 | 3070 | 3039 | 3064 | 0 | +4.00(+0.13%) | |
May 12, 2015 | 3064 | 2986 | 3060 | 0 | +60.00(+2.00%) | |
May 11, 2015 | 3010 | 2933 | 3000 | 0 | +50.00(+1.69%) | |
May 09, 2015 | 2965 | 2915 | 2950 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 2965 | 2915 | 2950 | 0 | +20.00(+0.68%) | |
May 07, 2015 | 2945 | 2906 | 2930 | 0 | +2.00(+0.07%) | |
May 06, 2015 | 2955 | 2912 | 2928 | 0 | -6.00(-0.20%) | |
May 05, 2015 | 2948 | 2869 | 2934 | 0 | +49.00(+1.70%) | |
May 04, 2015 | 2890 | 2866 | 2885 | 0 | -58.00(-1.97%) | |
May 01, 2015 | 2943 | 0 | +0.00(+0.00%) | |||
Apr 30, 2015 | 2943 | 0 | +28.00(+0.96%) | |||
Apr 29, 2015 | 2915 | 2915 | 2915 | 0 | -52.00(-1.75%) | |
Apr 28, 2015 | 2967 | 2946 | 2967 | 0 | +71.00(+2.45%) | |
Apr 27, 2015 | 2896 | 2879 | 2896 | 0 | +36.00(+1.26%) | |
Apr 25, 2015 | 2875 | 2860 | 2860 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 2875 | 2860 | 2860 | 0 | +48.00(+1.71%) | |
Apr 23, 2015 | 2812 | 2779 | 2812 | 0 | +31.00(+1.11%) | |
Apr 22, 2015 | 2820 | 2758 | 2781 | 0 | +19.00(+0.69%) | |
Apr 21, 2015 | 2782 | 2759 | 2762 | 0 | -14.00(-0.50%) | |
Apr 20, 2015 | 2814 | 2775 | 2776 | 0 | -64.00(-2.25%) | |
Apr 18, 2015 | 2884 | 2837 | 2840 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 2884 | 2837 | 2840 | 0 | -8.00(-0.28%) | |
Apr 16, 2015 | 2885 | 2844 | 2848 | 0 | +43.00(+1.53%) | |
Apr 15, 2015 | 2848 | 2801 | 2805 | 0 | -41.00(-1.44%) | |
Apr 14, 2015 | 2854 | 2797 | 2846 | 0 | +49.00(+1.75%) | |
Apr 13, 2015 | 2808 | 2778 | 2797 | 0 | +11.00(+0.39%) | |
Apr 11, 2015 | 2812 | 2772 | 2786 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 2812 | 2772 | 2786 | 0 | -11.00(-0.39%) | |
Apr 09, 2015 | 2801 | 2768 | 2797 | 0 | +9.00(+0.32%) | |
Apr 08, 2015 | 2838 | 2786 | 2788 | 0 | +3.00(+0.11%) | |
Apr 07, 2015 | 2806 | 2782 | 2785 | 0 | -15.00(-0.54%) | |
Apr 06, 2015 | 2808 | 2752 | 2800 | 0 | +32.00(+1.16%) | |
Apr 02, 2015 | 2788 | 2747 | 2768 | 0 | +0.00(+0.00%) |