Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2314 | 0 | -52.00(-2.20%) | |||
Jun 29, 2022 | 2366 | 0 | -36.00(-1.50%) | |||
Jun 28, 2022 | 2402 | 0 | -8.00(-0.33%) | |||
Jun 27, 2022 | 2410 | 0 | -32.00(-1.31%) | |||
Jun 25, 2022 | 2433 | 2467 | 2420 | 2442 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 2433 | 2467 | 2420 | 2442 | 0 | +10.00(+0.41%) |
Jun 23, 2022 | 2432 | 0 | -20.00(-0.82%) | |||
Jun 22, 2022 | 2452 | 0 | -16.00(-0.65%) | |||
Jun 21, 2022 | 2468 | 0 | +26.00(+1.06%) | |||
Jun 20, 2022 | 2385 | 2444 | 2376 | 2442 | 0 | +0.00(+0.00%) |
Jun 19, 2022 | 2385 | 2444 | 2376 | 2442 | 0 | +0.00(+0.00%) |
Jun 18, 2022 | 2385 | 2444 | 2376 | 2442 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 2385 | 2444 | 2376 | 2442 | 0 | +9.00(+0.37%) |
Jun 16, 2022 | 2433 | 0 | +56.00(+2.36%) | |||
Jun 15, 2022 | 2377 | 0 | +10.00(+0.42%) | |||
Jun 14, 2022 | 2367 | 0 | -13.00(-0.55%) | |||
Jun 13, 2022 | 2380 | 0 | -46.00(-1.90%) | |||
Jun 11, 2022 | 2470 | 2487 | 2426 | 2426 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 2470 | 2487 | 2426 | 2426 | 0 | -6.00(-0.25%) |
Jun 09, 2022 | 2432 | 0 | -62.00(-2.49%) | |||
Jun 08, 2022 | 2494 | 0 | +19.00(+0.77%) | |||
Jun 07, 2022 | 2475 | 0 | -13.00(-0.52%) | |||
Jun 06, 2022 | 2488 | 0 | +23.00(+0.93%) | |||
Jun 04, 2022 | 2497 | 2535 | 2456 | 2465 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 2497 | 2535 | 2456 | 2465 | 0 | -4.00(-0.16%) |
Jun 02, 2022 | 2469 | 0 | -55.00(-2.18%) | |||
Jun 01, 2022 | 2524 | 0 | +28.00(+1.12%) | |||
May 31, 2022 | 2496 | 0 | +31.00(+1.26%) | |||
May 30, 2022 | 2467 | 2477 | 2448 | 2465 | 0 | +0.00(+0.00%) |
May 29, 2022 | 2467 | 2477 | 2448 | 2465 | 0 | +0.00(+0.00%) |
May 28, 2022 | 2467 | 2477 | 2448 | 2465 | 0 | +0.00(+0.00%) |
May 27, 2022 | 2467 | 2477 | 2448 | 2465 | 0 | +3.00(+0.12%) |
May 26, 2022 | 2462 | 0 | +55.00(+2.29%) | |||
May 25, 2022 | 2407 | 0 | -34.00(-1.39%) | |||
May 24, 2022 | 2441 | 0 | -10.00(-0.41%) | |||
May 23, 2022 | 2451 | 0 | +40.00(+1.66%) | |||
May 21, 2022 | 2459 | 2475 | 2404 | 2411 | 0 | +0.00(+0.00%) |
May 20, 2022 | 2459 | 2475 | 2404 | 2411 | 0 | -18.00(-0.74%) |
May 19, 2022 | 2429 | 0 | -41.00(-1.66%) | |||
May 18, 2022 | 2470 | 0 | -43.00(-1.71%) | |||
May 17, 2022 | 2513 | 0 | +8.00(+0.32%) | |||
May 16, 2022 | 2505 | 0 | +33.00(+1.33%) | |||
May 14, 2022 | 2435 | 2476 | 2411 | 2472 | 0 | +0.00(+0.00%) |
May 13, 2022 | 2435 | 2476 | 2411 | 2472 | 0 | +3.00(+0.12%) |
May 12, 2022 | 2469 | 0 | -20.00(-0.80%) | |||
May 11, 2022 | 2489 | 0 | +44.00(+1.80%) | |||
May 10, 2022 | 2445 | 0 | -10.00(-0.41%) | |||
May 09, 2022 | 2455 | 0 | -17.00(-0.69%) | |||
May 07, 2022 | 2511 | 2514 | 2459 | 2472 | 0 | +0.00(+0.00%) |
May 06, 2022 | 2511 | 2514 | 2459 | 2472 | 0 | -20.00(-0.80%) |
May 05, 2022 | 2492 | 0 | -88.00(-3.41%) | |||
May 04, 2022 | 2580 | 0 | -27.00(-1.04%) | |||
May 03, 2022 | 2607 | 0 | +3.00(+0.12%) | |||
May 02, 2022 | 2604 | 0 | +33.00(+1.28%) | |||
Apr 30, 2022 | 2574 | 2595 | 2560 | 2571 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 2574 | 2595 | 2560 | 2571 | 0 | +4.00(+0.16%) |
Apr 28, 2022 | 2567 | 0 | +30.00(+1.18%) | |||
Apr 27, 2022 | 2537 | 0 | +30.00(+1.20%) | |||
Apr 26, 2022 | 2507 | 0 | +20.00(+0.80%) | |||
Apr 25, 2022 | 2487 | 0 | -55.00(-2.16%) | |||
Apr 23, 2022 | 2575 | 2577 | 2516 | 2542 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 2575 | 2577 | 2516 | 2542 | 0 | -12.00(-0.47%) |
Apr 21, 2022 | 2554 | 0 | -39.00(-1.50%) | |||
Apr 20, 2022 | 2593 | 0 | +13.00(+0.50%) | |||
Apr 19, 2022 | 2580 | 0 | +2.00(+0.08%) | |||
Apr 18, 2022 | 2578 | 0 | -43.00(-1.64%) | |||
Apr 15, 2022 | 2641 | 2653 | 2620 | 2621 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 2641 | 2653 | 2620 | 2621 | 0 | -15.00(-0.57%) |
Apr 13, 2022 | 2636 | 0 | +2.00(+0.08%) | |||
Apr 12, 2022 | 2634 | 0 | -33.00(-1.24%) | |||
Apr 11, 2022 | 2667 | 0 | -18.00(-0.67%) | |||
Apr 09, 2022 | 2639 | 2695 | 2632 | 2685 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 2639 | 2695 | 2632 | 2685 | 0 | +11.00(+0.41%) |
Apr 07, 2022 | 2674 | 0 | +69.00(+2.65%) | |||
Apr 06, 2022 | 2605 | 0 | +16.00(+0.62%) | |||
Apr 05, 2022 | 2589 | 0 | +27.00(+1.05%) | |||
Apr 04, 2022 | 2562 | 0 | -36.00(-1.39%) | |||
Apr 02, 2022 | 2640 | 2647 | 2596 | 2598 | 0 | +0.00(+0.00%) |