Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3275 | 3364 | 3273 | 3357 | 0 | +96.00(+2.94%) |
Jun 29, 2023 | 3261 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 3261 | 0 | -77.00(-2.31%) | |||
Jun 27, 2023 | 3338 | 0 | +80.00(+2.46%) | |||
Jun 26, 2023 | 3258 | 0 | +0.00(+0.00%) | |||
Jun 25, 2023 | 3258 | 0 | +48.00(+1.50%) | |||
Jun 24, 2023 | 3189 | 3220 | 3178 | 3210 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 3189 | 3220 | 3178 | 3210 | 0 | +0.00(+0.00%) |
Jun 22, 2023 | 3210 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 3210 | 0 | -27.00(-0.83%) | |||
Jun 20, 2023 | 3237 | 0 | +26.00(+0.81%) | |||
Jun 19, 2023 | 3211 | 0 | -30.00(-0.93%) | |||
Jun 18, 2023 | 3257 | 3269 | 3212 | 3241 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 3257 | 3269 | 3212 | 3241 | 0 | +5.00(+0.15%) |
Jun 16, 2023 | 3236 | 0 | -26.00(-0.80%) | |||
Jun 15, 2023 | 3262 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 3262 | 0 | +60.00(+1.87%) | |||
Jun 13, 2023 | 3202 | 0 | +18.00(+0.57%) | |||
Jun 12, 2023 | 3184 | 0 | +54.00(+1.73%) | |||
Jun 11, 2023 | 3130 | 0 | -41.00(-1.29%) | |||
Jun 10, 2023 | 3149 | 3178 | 3144 | 3171 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 3149 | 3178 | 3144 | 3171 | 0 | +34.00(+1.08%) |
Jun 08, 2023 | 3137 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 3137 | 0 | +46.00(+1.49%) | |||
Jun 06, 2023 | 3091 | 0 | +44.00(+1.44%) | |||
Jun 05, 2023 | 3047 | 0 | -9.00(-0.29%) | |||
Jun 04, 2023 | 3056 | 0 | +32.00(+1.06%) | |||
Jun 03, 2023 | 3003 | 3034 | 2991 | 3024 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 3003 | 3034 | 2991 | 3024 | 0 | +16.00(+0.53%) |
Jun 01, 2023 | 3008 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 3008 | 0 | +1.00(+0.03%) | |||
May 30, 2023 | 3007 | 0 | +2.00(+0.07%) | |||
May 29, 2023 | 3005 | 0 | +5.00(+0.17%) | |||
May 28, 2023 | 3017 | 3038 | 2988 | 3000 | 0 | +0.00(+0.00%) |
May 27, 2023 | 3017 | 3038 | 2988 | 3000 | 0 | +9.00(+0.30%) |
May 26, 2023 | 2991 | 0 | -26.00(-0.86%) | |||
May 25, 2023 | 3017 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 3017 | 0 | +7.00(+0.23%) | |||
May 23, 2023 | 3010 | 0 | -6.00(-0.20%) | |||
May 22, 2023 | 3016 | 0 | -7.00(-0.23%) | |||
May 21, 2023 | 3023 | 0 | -48.00(-1.56%) | |||
May 20, 2023 | 2988 | 3074 | 2971 | 3071 | 0 | +0.00(+0.00%) |
May 19, 2023 | 2988 | 3074 | 2971 | 3071 | 0 | +80.00(+2.67%) |
May 18, 2023 | 2991 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 2991 | 0 | -9.00(-0.30%) | |||
May 16, 2023 | 3000 | 0 | +5.00(+0.17%) | |||
May 15, 2023 | 2995 | 0 | +15.00(+0.50%) | |||
May 14, 2023 | 2980 | 0 | +3.00(+0.10%) | |||
May 13, 2023 | 2989 | 3049 | 2972 | 2977 | 0 | +0.00(+0.00%) |
May 12, 2023 | 2989 | 3049 | 2972 | 2977 | 0 | -26.00(-0.87%) |
May 11, 2023 | 3003 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 3003 | 0 | -23.00(-0.76%) | |||
May 09, 2023 | 3026 | 0 | +27.00(+0.90%) | |||
May 08, 2023 | 2999 | 0 | +45.00(+1.52%) | |||
May 07, 2023 | 2954 | 0 | +14.00(+0.48%) | |||
May 06, 2023 | 2918 | 2946 | 2911 | 2940 | 0 | +0.00(+0.00%) |
May 05, 2023 | 2918 | 2946 | 2911 | 2940 | 0 | +36.00(+1.24%) |
May 04, 2023 | 2904 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 2904 | 0 | +34.00(+1.18%) | |||
May 02, 2023 | 2870 | 0 | -21.00(-0.73%) | |||
May 01, 2023 | 2891 | 0 | -41.00(-1.40%) | |||
Apr 30, 2023 | 2932 | 0 | -4.00(-0.14%) | |||
Apr 29, 2023 | 2914 | 2940 | 2894 | 2936 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 2914 | 2940 | 2894 | 2936 | 0 | +12.00(+0.41%) |
Apr 27, 2023 | 2924 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 2924 | 0 | -26.00(-0.88%) | |||
Apr 25, 2023 | 2950 | 0 | +22.00(+0.75%) | |||
Apr 24, 2023 | 2928 | 0 | -38.00(-1.28%) | |||
Apr 23, 2023 | 2966 | 0 | -15.00(-0.50%) | |||
Apr 22, 2023 | 2961 | 2995 | 2935 | 2981 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 2961 | 2995 | 2935 | 2981 | 0 | +25.00(+0.85%) |
Apr 20, 2023 | 2956 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 2956 | 0 | -21.00(-0.71%) | |||
Apr 18, 2023 | 2977 | 0 | +12.00(+0.40%) | |||
Apr 17, 2023 | 2965 | 0 | +46.00(+1.58%) | |||
Apr 16, 2023 | 2919 | 0 | +30.00(+1.04%) | |||
Apr 15, 2023 | 2917 | 2958 | 2884 | 2889 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 2917 | 2958 | 2884 | 2889 | 0 | -26.00(-0.89%) |
Apr 13, 2023 | 2915 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 2915 | 0 | +49.00(+1.71%) | |||
Apr 11, 2023 | 2866 | 0 | -37.00(-1.27%) | |||
Apr 10, 2023 | 2903 | 0 | +42.00(+1.47%) | |||
Apr 09, 2023 | 2861 | 0 | -1.00(-0.03%) | |||
Apr 08, 2023 | 2890 | 2904 | 2861 | 2862 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 2890 | 2904 | 2861 | 2862 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 2890 | 2904 | 2861 | 2862 | 0 | -41.00(-1.41%) |
Apr 05, 2023 | 2903 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 2903 | 0 | -11.00(-0.38%) | |||
Apr 03, 2023 | 2914 | 0 | +46.00(+1.60%) | |||
Apr 02, 2023 | 2868 | 0 | -63.00(-2.15%) |