Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5728 | 5788 | 5728 | 5787 | 0 | +57.85(+1.01%) |
Jun 29, 2023 | 5657 | 5729 | 5657 | 5729 | 0 | +72.08(+1.27%) |
Jun 28, 2023 | 5659 | 5723 | 5620 | 5657 | 0 | -2.10(-0.04%) |
Jun 27, 2023 | 5680 | 5722 | 5659 | 5659 | 0 | -20.32(-0.36%) |
Jun 26, 2023 | 5680 | 0 | +0.00(+0.00%) | |||
Jun 25, 2023 | 5763 | 5763 | 5680 | 5680 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 5763 | 5763 | 5680 | 5680 | 0 | -0.95(-0.02%) |
Jun 23, 2023 | 5763 | 5763 | 5681 | 5681 | 0 | -84.59(-1.47%) |
Jun 22, 2023 | 5783 | 5784 | 5738 | 5765 | 0 | -18.01(-0.31%) |
Jun 21, 2023 | 5783 | 0 | -0.22(-0.00%) | |||
Jun 20, 2023 | 5754 | 5783 | 5701 | 5783 | 0 | +27.40(+0.48%) |
Jun 19, 2023 | 5740 | 5756 | 5735 | 5756 | 0 | +16.03(+0.28%) |
Jun 18, 2023 | 5742 | 5759 | 5737 | 5740 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 5742 | 5759 | 5737 | 5740 | 0 | +0.23(+0.00%) |
Jun 16, 2023 | 5742 | 5759 | 5737 | 5740 | 0 | -2.64(-0.05%) |
Jun 15, 2023 | 5716 | 5747 | 5711 | 5742 | 0 | +133.84(+2.39%) |
May 08, 2023 | 5480 | 5632 | 5480 | 5608 | 0 | +128.05(+2.34%) |
May 07, 2023 | 5376 | 5482 | 5376 | 5480 | 0 | +0.00(+0.00%) |
May 06, 2023 | 5376 | 5482 | 5376 | 5480 | 0 | -0.43(-0.01%) |
May 05, 2023 | 5376 | 5482 | 5376 | 5481 | 0 | +97.49(+1.81%) |
May 04, 2023 | 5373 | 5383 | 5333 | 5383 | 0 | +11.33(+0.21%) |
May 03, 2023 | 5369 | 5394 | 5350 | 5372 | 0 | +0.78(+0.01%) |
May 02, 2023 | 5416 | 5416 | 5316 | 5371 | 0 | -43.43(-0.80%) |
May 01, 2023 | 5415 | 0 | -1.41(-0.03%) | |||
Apr 30, 2023 | 5410 | 5428 | 5393 | 5416 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 5410 | 5428 | 5393 | 5416 | 0 | +1.41(+0.03%) |
Apr 28, 2023 | 5410 | 5428 | 5393 | 5415 | 0 | +3.60(+0.07%) |
Apr 27, 2023 | 5326 | 5411 | 5319 | 5411 | 0 | +83.24(+1.56%) |
Apr 26, 2023 | 5300 | 5329 | 5282 | 5328 | 0 | +27.67(+0.52%) |
Apr 25, 2023 | 5297 | 5318 | 5271 | 5300 | 0 | +3.24(+0.06%) |
Apr 24, 2023 | 5227 | 5311 | 5227 | 5297 | 0 | +70.00(+1.34%) |
Apr 23, 2023 | 5398 | 5424 | 5147 | 5227 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 5398 | 5424 | 5147 | 5227 | 0 | -0.22(-0.00%) |
Apr 21, 2023 | 5398 | 5424 | 5147 | 5227 | 0 | -170.31(-3.16%) |
Apr 20, 2023 | 5423 | 5434 | 5387 | 5397 | 0 | -24.85(-0.46%) |
Apr 19, 2023 | 5475 | 5475 | 5419 | 5422 | 0 | -52.45(-0.96%) |
Apr 18, 2023 | 5470 | 5492 | 5459 | 5475 | 0 | +5.63(+0.10%) |
Apr 17, 2023 | 5417 | 5475 | 5417 | 5469 | 0 | +51.95(+0.96%) |
Apr 16, 2023 | 5365 | 5423 | 5365 | 5417 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 5365 | 5423 | 5365 | 5417 | 0 | -0.03(-0.00%) |
Apr 14, 2023 | 5365 | 5423 | 5365 | 5417 | 0 | +76.18(+1.43%) |
Apr 13, 2023 | 5353 | 5358 | 5335 | 5341 | 0 | -12.47(-0.23%) |
Apr 12, 2023 | 5307 | 5364 | 5307 | 5354 | 0 | +46.62(+0.88%) |
Apr 11, 2023 | 5281 | 5313 | 5281 | 5307 | 0 | +26.13(+0.49%) |
Apr 10, 2023 | 5274 | 5310 | 5261 | 5281 | 0 | +6.55(+0.12%) |
Apr 09, 2023 | 5274 | 0 | +0.00(+0.00%) | |||
Apr 08, 2023 | 5274 | 0 | +0.00(+0.00%) | |||
Apr 07, 2023 | 5274 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 5236 | 5277 | 5226 | 5274 | 0 | +35.57(+0.68%) |
Apr 05, 2023 | 5228 | 5239 | 5199 | 5239 | 0 | +12.54(+0.24%) |
Apr 04, 2023 | 5309 | 5310 | 5226 | 5226 | 0 | -85.04(-1.60%) |
Apr 03, 2023 | 5325 | 5340 | 5296 | 5311 | 0 | -13.49(-0.25%) |
Apr 02, 2023 | 5309 | 5345 | 5302 | 5325 | 0 | +0.00(+0.00%) |