Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | +1.22(+1.01%) |
Jun 29, 2011 | 120.43 | 120.43 | 120.43 | 120.43 | 0 | +1.01(+0.85%) |
Jun 28, 2011 | 119.42 | 119.42 | 119.42 | 119.42 | 0 | +1.55(+1.32%) |
Jun 27, 2011 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | +1.07(+0.92%) |
Jun 24, 2011 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | -1.39(-1.18%) |
Jun 23, 2011 | 118.19 | 118.19 | 118.19 | 118.19 | 0 | -0.87(-0.73%) |
Jun 22, 2011 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | -0.77(-0.64%) |
Jun 21, 2011 | 119.83 | 119.83 | 119.83 | 119.83 | 0 | +1.60(+1.35%) |
Jun 20, 2011 | 118.23 | 118.23 | 118.23 | 118.23 | 0 | +0.63(+0.54%) |
Jun 17, 2011 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | +0.36(+0.31%) |
Jun 16, 2011 | 117.24 | 117.24 | 117.24 | 117.24 | 0 | +0.22(+0.19%) |
Jun 15, 2011 | 119.09 | 117.02 | 117.02 | 117.02 | 0 | -2.07(-1.74%) |
Jun 14, 2011 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +1.49(+1.27%) |
Jun 13, 2011 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | +0.12(+0.10%) |
Jun 10, 2011 | 117.48 | 117.48 | 117.48 | 117.48 | 0 | -1.67(-1.40%) |
Jun 09, 2011 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | +0.88(+0.74%) |
Jun 08, 2011 | 118.27 | 118.27 | 118.27 | 118.27 | 0 | -0.48(-0.40%) |
Jun 07, 2011 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | -0.11(-0.09%) |
Jun 06, 2011 | 118.86 | 118.86 | 118.86 | 118.86 | 0 | -1.29(-1.07%) |
Jun 03, 2011 | 120.15 | 120.15 | 120.15 | 120.15 | 0 | -1.40(-1.15%) |
May 24, 2011 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | -0.10(-0.08%) |
May 23, 2011 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | -1.47(-1.19%) |
May 20, 2011 | 123.12 | 123.12 | 123.12 | 123.12 | 0 | -0.96(-0.77%) |
May 19, 2011 | 124.08 | 124.08 | 124.08 | 124.08 | 0 | +0.28(+0.23%) |
May 18, 2011 | 123.80 | 123.80 | 123.80 | 123.80 | 0 | +1.11(+0.90%) |
May 17, 2011 | 122.69 | 122.69 | 122.69 | 122.69 | 0 | -0.02(-0.02%) |
May 16, 2011 | 122.71 | 122.71 | 122.71 | 122.71 | 0 | -0.76(-0.62%) |
May 13, 2011 | 123.47 | 123.47 | 123.47 | 123.47 | 0 | -1.00(-0.80%) |
May 12, 2011 | 124.47 | 124.47 | 124.47 | 124.47 | 0 | +0.62(+0.50%) |
May 11, 2011 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | -1.32(-1.05%) |
May 10, 2011 | 125.17 | 125.17 | 125.17 | 125.17 | 0 | +1.00(+0.81%) |
May 09, 2011 | 124.17 | 124.17 | 124.17 | 124.17 | 0 | +0.57(+0.46%) |
May 06, 2011 | 123.60 | 123.60 | 123.60 | 123.60 | 0 | +0.48(+0.39%) |
May 05, 2011 | 123.12 | 123.12 | 123.12 | 123.12 | 0 | -1.12(-0.90%) |
May 04, 2011 | 124.24 | 124.24 | 124.24 | 124.24 | 0 | -0.84(-0.67%) |
May 03, 2011 | 125.08 | 125.08 | 125.08 | 125.08 | 0 | -0.42(-0.33%) |
May 02, 2011 | 125.72 | 125.50 | 125.50 | 125.50 | 0 | -0.22(-0.17%) |
Apr 29, 2011 | 125.43 | 125.72 | 125.72 | 125.72 | 0 | +0.29(+0.23%) |
Apr 28, 2011 | 124.98 | 125.43 | 125.43 | 125.43 | 0 | +0.45(+0.36%) |
Apr 27, 2011 | 124.18 | 124.98 | 124.98 | 124.98 | 0 | +0.80(+0.64%) |
Apr 26, 2011 | 124.18 | 124.18 | 124.18 | 124.18 | 0 | +1.10(+0.89%) |
Apr 25, 2011 | 123.08 | 123.08 | 123.08 | 123.08 | 0 | -0.20(-0.16%) |
Apr 21, 2011 | 123.28 | 123.28 | 123.28 | 123.28 | 0 | +0.65(+0.53%) |
Apr 20, 2011 | 120.99 | 122.63 | 122.63 | 122.63 | 0 | +1.64(+1.36%) |
Apr 19, 2011 | 120.99 | 120.99 | 120.99 | 120.99 | 0 | +0.69(+0.57%) |
Apr 18, 2011 | 121.64 | 120.30 | 120.30 | 120.30 | 0 | -1.34(-1.10%) |
Apr 15, 2011 | 121.64 | 121.64 | 121.64 | 121.64 | 0 | +0.48(+0.40%) |
Apr 14, 2011 | 121.16 | 121.16 | 121.16 | 121.16 | 0 | +0.01(+0.01%) |
Apr 13, 2011 | 121.12 | 121.15 | 121.15 | 121.15 | 0 | +0.03(+0.02%) |
Apr 12, 2011 | 122.06 | 121.12 | 121.12 | 121.12 | 0 | -0.94(-0.77%) |
Apr 11, 2011 | 122.06 | 122.06 | 122.06 | 122.06 | 0 | -0.34(-0.28%) |
Apr 08, 2011 | 122.40 | 122.40 | 122.40 | 122.40 | 0 | -0.50(-0.41%) |
Apr 07, 2011 | 123.08 | 122.90 | 122.90 | 122.90 | 0 | -0.18(-0.15%) |
Apr 06, 2011 | 122.76 | 123.08 | 123.08 | 123.08 | 0 | +0.32(+0.26%) |
Apr 05, 2011 | 122.78 | 122.76 | 122.76 | 122.76 | 0 | -0.02(-0.02%) |
Apr 04, 2011 | 122.78 | 122.78 | 122.78 | 122.78 | 0 | +0.05(+0.04%) |