Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 1.050 | 1.050 | 0.9500 | 0.9651 | 6,535 | -0.08(-8.09%) |
Jun 07, 2024 | 1.115 | 1.115 | 1.000 | 1.050 | 3,382 | -0.03(-2.78%) |
Jun 06, 2024 | 1.140 | 1.170 | 1.055 | 1.080 | 26,390 | -0.13(-10.74%) |
Jun 05, 2024 | 1.190 | 1.260 | 1.180 | 1.210 | 4,127 | -0.01(-0.82%) |
Jun 04, 2024 | 1.210 | 1.370 | 1.210 | 1.220 | 1,757 | -0.14(-10.29%) |
Jun 03, 2024 | 1.380 | 1.380 | 1.250 | 1.360 | 3,853 | +0.04(+3.03%) |
May 31, 2024 | 1.420 | 1.420 | 1.301 | 1.320 | 7,839 | -0.09(-6.38%) |
May 30, 2024 | 1.410 | 1.500 | 1.285 | 1.410 | 6,923 | -0.06(-4.02%) |
May 29, 2024 | 1.630 | 1.640 | 1.375 | 1.469 | 16,330 | -0.08(-4.92%) |
May 28, 2024 | 1.670 | 1.680 | 1.470 | 1.545 | 11,962 | -0.02(-0.96%) |
May 24, 2024 | 1.530 | 1.700 | 1.520 | 1.560 | 35,255 | -0.11(-6.59%) |
May 23, 2024 | 1.750 | 1.846 | 1.360 | 1.670 | 76,497 | -0.13(-7.19%) |
May 22, 2024 | 1.600 | 1.870 | 1.355 | 1.799 | 224,832 | +0.20(+12.60%) |
May 21, 2024 | 1.520 | 1.810 | 1.350 | 1.598 | 28,717 | +0.16(+10.97%) |
May 20, 2024 | 1.415 | 1.570 | 1.320 | 1.440 | 17,736 | -0.06(-4.01%) |
May 17, 2024 | 1.430 | 1.500 | 1.320 | 1.500 | 4,892 | +0.01(+0.68%) |
May 16, 2024 | 1.300 | 1.490 | 1.300 | 1.490 | 1,413 | +0.10(+7.23%) |
May 15, 2024 | 1.400 | 1.400 | 1.310 | 1.389 | 4,819 | +0.14(+11.16%) |
May 14, 2024 | 1.250 | 1.280 | 1.220 | 1.250 | 9,673 | -0.10(-7.08%) |
May 10, 2024 | 1.345 | 217 | +0.06(+4.28%) | |||
May 09, 2024 | 1.280 | 1.325 | 1.250 | 1.290 | 709 | +0.05(+3.95%) |
May 08, 2024 | 1.220 | 1.241 | 1.219 | 1.241 | 1,584 | +0.02(+1.72%) |
May 07, 2024 | 1.280 | 1.280 | 1.220 | 1.220 | 3,043 | -0.03(-2.40%) |
May 06, 2024 | 1.300 | 1.330 | 1.250 | 1.250 | 2,820 | -0.03(-2.34%) |
May 03, 2024 | 1.340 | 1.340 | 1.280 | 1.280 | 1,837 | -0.09(-6.91%) |
May 02, 2024 | 1.250 | 1.375 | 1.250 | 1.375 | 1,529 | +0.07(+5.77%) |
May 01, 2024 | 1.343 | 1.343 | 1.300 | 1.300 | 980 | -0.08(-5.58%) |
Apr 30, 2024 | 1.270 | 1.377 | 1.270 | 1.377 | 3,566 | -0.03(-2.35%) |
Apr 29, 2024 | 1.380 | 1.470 | 1.320 | 1.410 | 4,615 | +0.02(+1.81%) |
Apr 26, 2024 | 1.450 | 1.480 | 1.320 | 1.385 | 10,467 | -0.18(-11.71%) |
Apr 25, 2024 | 1.470 | 1.600 | 1.300 | 1.569 | 16,676 | -0.07(-4.23%) |
Apr 24, 2024 | 1.600 | 1.710 | 1.310 | 1.638 | 6,507 | +0.07(+4.33%) |
Apr 23, 2024 | 1.300 | 1.800 | 1.300 | 1.570 | 71,412 | +0.32(+25.60%) |
Apr 22, 2024 | 1.290 | 1.340 | 1.250 | 1.250 | 7,533 | -0.04(-3.10%) |
Apr 19, 2024 | 1.389 | 1.389 | 1.250 | 1.290 | 4,290 | -0.08(-5.84%) |
Apr 18, 2024 | 1.470 | 1.560 | 1.370 | 1.370 | 5,824 | +0.02(+1.48%) |
Apr 17, 2024 | 1.340 | 1.361 | 1.153 | 1.350 | 1,315 | +0.00(+0.00%) |
Apr 16, 2024 | 1.350 | 1.416 | 1.340 | 1.350 | 2,181 | -0.05(-3.39%) |
Apr 15, 2024 | 1.360 | 1.440 | 1.350 | 1.397 | 1,887 | -0.04(-2.97%) |
Apr 12, 2024 | 1.680 | 1.790 | 1.440 | 1.440 | 9,955 | -0.20(-12.20%) |
Apr 11, 2024 | 1.650 | 1.650 | 1.640 | 1.640 | 3,288 | +0.01(+0.61%) |
Apr 10, 2024 | 1.520 | 1.630 | 1.520 | 1.630 | 2,628 | +0.06(+4.15%) |
Apr 09, 2024 | 1.480 | 1.600 | 1.460 | 1.565 | 5,890 | +0.03(+2.29%) |
Apr 08, 2024 | 1.650 | 1.660 | 1.530 | 1.530 | 1,593 | -0.08(-4.97%) |
Apr 05, 2024 | 1.590 | 1.665 | 1.520 | 1.610 | 27,231 | -0.04(-2.42%) |
Apr 04, 2024 | 1.630 | 1.730 | 1.540 | 1.650 | 11,447 | +0.01(+0.61%) |
Apr 03, 2024 | 1.649 | 1.649 | 1.560 | 1.640 | 2,991 | -0.05(-2.96%) |
Apr 02, 2024 | 1.630 | 1.790 | 1.422 | 1.690 | 9,561 | -0.05(-2.87%) |