Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.7100 | 0.7195 | 0.7012 | 0.7020 | 1,291 | -0.02(-2.50%) |
Jul 16, 2024 | 0.7980 | 0.7980 | 0.7200 | 0.7200 | 4,473 | -0.03(-4.00%) |
Jul 15, 2024 | 0.7600 | 0.8330 | 0.7500 | 0.7500 | 7,893 | -0.02(-3.10%) |
Jul 12, 2024 | 0.7830 | 0.7830 | 0.7500 | 0.7740 | 2,132 | +0.01(+1.84%) |
Jul 11, 2024 | 0.8000 | 0.8258 | 0.7471 | 0.7600 | 2,992 | +0.03(+4.80%) |
Jul 10, 2024 | 0.7225 | 0.7810 | 0.7225 | 0.7252 | 6,126 | -0.09(-11.30%) |
Jul 09, 2024 | 0.8120 | 0.8176 | 0.7419 | 0.8176 | 2,780 | +0.01(+0.69%) |
Jul 08, 2024 | 0.8080 | 0.8120 | 0.7547 | 0.8120 | 1,935 | -0.04(-4.81%) |
Jul 05, 2024 | 0.7539 | 0.8540 | 0.7226 | 0.8530 | 2,763 | +0.10(+13.73%) |
Jul 03, 2024 | 0.7880 | 0.7880 | 0.7500 | 0.7500 | 4,151 | -0.02(-1.96%) |
Jul 02, 2024 | 0.8801 | 0.9180 | 0.7600 | 0.7650 | 53,831 | -0.14(-15.00%) |
Jul 01, 2024 | 0.9350 | 0.9350 | 0.8600 | 0.9000 | 10,239 | -0.01(-0.55%) |
Jun 28, 2024 | 0.9000 | 0.9050 | 0.9000 | 0.9050 | 2,690 | +0.01(+0.56%) |
Jun 27, 2024 | 0.8800 | 0.9400 | 0.8800 | 0.9000 | 8,424 | -0.02(-2.17%) |
Jun 26, 2024 | 0.9800 | 0.9800 | 0.8800 | 0.9200 | 5,122 | -0.06(-6.12%) |
Jun 25, 2024 | 0.9600 | 1.030 | 0.8600 | 0.9800 | 14,441 | +0.08(+8.46%) |
Jun 24, 2024 | 0.9100 | 0.9284 | 0.8600 | 0.9036 | 18,037 | -0.10(-9.64%) |
Jun 21, 2024 | 1.005 | 1.010 | 0.9009 | 1.000 | 16,372 | +0.04(+4.38%) |
Jun 20, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9580 | 9,082 | -0.00(-0.21%) |
Jun 18, 2024 | 1.040 | 1.130 | 0.9600 | 0.9600 | 66,468 | +0.01(+1.05%) |
Jun 17, 2024 | 1.030 | 1.030 | 0.9400 | 0.9500 | 2,612 | -0.08(-7.77%) |
Jun 14, 2024 | 0.9400 | 1.030 | 0.9250 | 1.030 | 8,665 | +0.10(+11.11%) |
Jun 13, 2024 | 0.8800 | 0.9270 | 0.8800 | 0.9270 | 6,816 | +0.03(+3.00%) |
Jun 12, 2024 | 0.9200 | 0.9250 | 0.9000 | 0.9000 | 5,940 | -0.01(-1.10%) |
Jun 11, 2024 | 0.9651 | 0.9652 | 0.9100 | 0.9100 | 2,985 | -0.06(-5.71%) |
Jun 10, 2024 | 1.050 | 1.050 | 0.9500 | 0.9651 | 6,535 | -0.08(-8.09%) |
Jun 07, 2024 | 1.115 | 1.115 | 1.000 | 1.050 | 3,382 | -0.03(-2.78%) |
Jun 06, 2024 | 1.140 | 1.170 | 1.055 | 1.080 | 26,390 | -0.13(-10.74%) |
Jun 05, 2024 | 1.190 | 1.260 | 1.180 | 1.210 | 4,127 | -0.01(-0.82%) |
Jun 04, 2024 | 1.210 | 1.370 | 1.210 | 1.220 | 1,757 | -0.14(-10.29%) |
Jun 03, 2024 | 1.380 | 1.380 | 1.250 | 1.360 | 3,853 | +0.04(+3.03%) |
May 31, 2024 | 1.420 | 1.420 | 1.301 | 1.320 | 7,839 | -0.09(-6.38%) |
May 30, 2024 | 1.410 | 1.500 | 1.285 | 1.410 | 6,923 | -0.06(-4.02%) |
May 29, 2024 | 1.630 | 1.640 | 1.375 | 1.469 | 16,330 | -0.08(-4.92%) |
May 28, 2024 | 1.670 | 1.680 | 1.470 | 1.545 | 11,962 | -0.02(-0.96%) |
May 24, 2024 | 1.530 | 1.700 | 1.520 | 1.560 | 35,255 | -0.11(-6.59%) |
May 23, 2024 | 1.750 | 1.846 | 1.360 | 1.670 | 76,497 | -0.13(-7.19%) |
May 22, 2024 | 1.600 | 1.870 | 1.355 | 1.799 | 224,832 | +0.20(+12.60%) |
May 21, 2024 | 1.520 | 1.810 | 1.350 | 1.598 | 28,717 | +0.16(+10.97%) |
May 20, 2024 | 1.415 | 1.570 | 1.320 | 1.440 | 17,736 | -0.06(-4.01%) |
May 17, 2024 | 1.430 | 1.500 | 1.320 | 1.500 | 4,892 | +0.01(+0.68%) |
May 16, 2024 | 1.300 | 1.490 | 1.300 | 1.490 | 1,413 | +0.10(+7.23%) |
May 15, 2024 | 1.400 | 1.400 | 1.310 | 1.389 | 4,819 | +0.14(+11.16%) |
May 14, 2024 | 1.250 | 1.280 | 1.220 | 1.250 | 9,673 | -0.10(-7.08%) |
May 10, 2024 | 1.345 | 217 | +0.06(+4.28%) | |||
May 09, 2024 | 1.280 | 1.325 | 1.250 | 1.290 | 709 | +0.05(+3.95%) |
May 08, 2024 | 1.220 | 1.241 | 1.219 | 1.241 | 1,584 | +0.02(+1.72%) |
May 07, 2024 | 1.280 | 1.280 | 1.220 | 1.220 | 3,043 | -0.03(-2.40%) |
May 06, 2024 | 1.300 | 1.330 | 1.250 | 1.250 | 2,820 | -0.03(-2.34%) |
May 03, 2024 | 1.340 | 1.340 | 1.280 | 1.280 | 1,837 | -0.09(-6.91%) |
May 02, 2024 | 1.250 | 1.375 | 1.250 | 1.375 | 1,529 | +0.07(+5.77%) |