Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.250 | 1.260 | 1.220 | 1.225 | 137,257 | -0.04(-3.16%) |
Jun 06, 2024 | 1.290 | 1.300 | 1.170 | 1.265 | 362,340 | -0.05(-3.44%) |
Jun 05, 2024 | 1.330 | 1.360 | 1.290 | 1.310 | 178,794 | -0.01(-0.76%) |
Jun 04, 2024 | 1.430 | 1.450 | 1.280 | 1.320 | 305,164 | -0.11(-7.69%) |
Jun 03, 2024 | 1.360 | 1.470 | 1.310 | 1.430 | 636,234 | +0.08(+5.93%) |
May 31, 2024 | 1.350 | 1.370 | 1.310 | 1.350 | 244,571 | +0.01(+0.75%) |
May 30, 2024 | 1.430 | 1.440 | 1.250 | 1.340 | 535,870 | -0.07(-4.96%) |
May 29, 2024 | 1.590 | 1.605 | 1.365 | 1.410 | 478,200 | -0.10(-6.62%) |
May 28, 2024 | 1.580 | 1.607 | 1.490 | 1.510 | 296,726 | -0.04(-2.89%) |
May 24, 2024 | 1.630 | 1.630 | 1.550 | 1.555 | 329,956 | -0.06(-3.42%) |
May 23, 2024 | 1.720 | 1.730 | 1.540 | 1.610 | 400,994 | -0.10(-6.12%) |
May 22, 2024 | 1.730 | 1.770 | 1.690 | 1.715 | 170,107 | -0.00(-0.29%) |
May 21, 2024 | 1.760 | 1.810 | 1.720 | 1.720 | 143,408 | -0.02(-1.15%) |
May 20, 2024 | 1.790 | 1.830 | 1.740 | 1.740 | 145,609 | -0.07(-3.87%) |
May 17, 2024 | 1.820 | 1.850 | 1.735 | 1.810 | 168,642 | +0.01(+0.56%) |
May 16, 2024 | 1.720 | 1.870 | 1.680 | 1.800 | 432,724 | +0.06(+3.45%) |
May 15, 2024 | 1.690 | 1.765 | 1.670 | 1.740 | 190,284 | +0.06(+3.57%) |
May 14, 2024 | 1.750 | 1.759 | 1.660 | 1.680 | 220,051 | -0.02(-1.18%) |
May 13, 2024 | 1.780 | 1.780 | 1.690 | 1.700 | 235,863 | -0.01(-0.58%) |
May 10, 2024 | 1.760 | 1.810 | 1.650 | 1.710 | 249,883 | -0.10(-5.52%) |
May 09, 2024 | 1.860 | 1.860 | 1.710 | 1.810 | 283,913 | -0.04(-2.16%) |
May 08, 2024 | 1.760 | 1.850 | 1.680 | 1.850 | 564,003 | +0.09(+5.11%) |
May 07, 2024 | 1.750 | 1.770 | 1.680 | 1.760 | 576,573 | +0.01(+0.57%) |
May 06, 2024 | 1.820 | 1.820 | 1.720 | 1.750 | 129,404 | -0.05(-2.78%) |
May 03, 2024 | 1.810 | 1.840 | 1.760 | 1.800 | 162,062 | +0.04(+2.27%) |
May 02, 2024 | 1.780 | 1.809 | 1.690 | 1.760 | 242,306 | -0.01(-0.56%) |
May 01, 2024 | 1.670 | 1.810 | 1.670 | 1.770 | 255,843 | +0.05(+2.91%) |
Apr 30, 2024 | 1.740 | 1.750 | 1.680 | 1.720 | 115,528 | -0.02(-1.15%) |
Apr 29, 2024 | 1.730 | 1.780 | 1.690 | 1.740 | 211,497 | +0.05(+2.96%) |
Apr 26, 2024 | 1.710 | 1.719 | 1.650 | 1.690 | 154,391 | -0.01(-0.59%) |
Apr 25, 2024 | 1.740 | 1.740 | 1.650 | 1.700 | 181,017 | -0.04(-2.30%) |
Apr 24, 2024 | 1.860 | 1.870 | 1.730 | 1.740 | 286,972 | -0.14(-7.45%) |
Apr 23, 2024 | 1.850 | 1.950 | 1.810 | 1.880 | 209,632 | +0.06(+3.30%) |
Apr 22, 2024 | 1.710 | 1.840 | 1.686 | 1.820 | 232,142 | +0.11(+6.43%) |
Apr 19, 2024 | 1.670 | 1.740 | 1.660 | 1.710 | 199,060 | +0.03(+1.79%) |
Apr 18, 2024 | 1.750 | 1.750 | 1.670 | 1.680 | 153,147 | -0.05(-2.89%) |
Apr 17, 2024 | 1.710 | 1.790 | 1.670 | 1.730 | 169,680 | +0.02(+1.17%) |
Apr 16, 2024 | 1.800 | 1.830 | 1.700 | 1.710 | 350,333 | -0.09(-5.00%) |
Apr 15, 2024 | 1.920 | 1.980 | 1.755 | 1.800 | 304,187 | -0.10(-5.26%) |
Apr 12, 2024 | 2.030 | 2.040 | 1.870 | 1.900 | 224,800 | -0.14(-6.86%) |
Apr 11, 2024 | 1.980 | 2.060 | 1.940 | 2.040 | 182,277 | +0.07(+3.55%) |
Apr 10, 2024 | 2.030 | 2.080 | 1.920 | 1.970 | 256,607 | -0.12(-5.74%) |
Apr 09, 2024 | 2.170 | 2.200 | 2.050 | 2.090 | 208,857 | -0.10(-4.57%) |
Apr 08, 2024 | 2.140 | 2.220 | 2.110 | 2.190 | 297,036 | +0.03(+1.39%) |
Apr 05, 2024 | 2.150 | 2.205 | 2.100 | 2.160 | 329,980 | +0.08(+3.85%) |
Apr 04, 2024 | 2.150 | 2.230 | 2.080 | 2.080 | 295,328 | -0.02(-0.95%) |
Apr 03, 2024 | 2.060 | 2.170 | 2.030 | 2.100 | 216,543 | +0.01(+0.48%) |
Apr 02, 2024 | 2.170 | 2.220 | 2.010 | 2.090 | 358,407 | -0.11(-5.00%) |