Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.16	14.88	13.88	14.33	548,954	+0.30(+2.14%)
Apr 29, 2026	14.21	14.31	13.91	14.03	499,952	-0.35(-2.43%)
Apr 28, 2026	13.97	14.66	13.97	14.38	439,944	+0.26(+1.84%)
Apr 27, 2026	13.82	14.59	13.77	14.12	1,089,513	+0.31(+2.24%)
Apr 24, 2026	14.59	14.88	13.68	13.81	1,075,428	-0.81(-5.54%)
Apr 23, 2026	15.17	15.49	14.18	14.62	971,945	-0.70(-4.57%)
Apr 22, 2026	15.30	15.86	15.04	15.32	1,047,663	+0.15(+0.99%)
Apr 21, 2026	15.78	16.00	14.65	15.17	1,145,413	-0.54(-3.44%)
Apr 20, 2026	16.56	16.56	15.32	15.71	1,086,736	-0.88(-5.30%)
Apr 17, 2026	15.12	16.86	15.00	16.59	2,149,479	+1.62(+10.82%)
Apr 16, 2026	15.57	15.63	14.72	14.97	724,743	-0.63(-4.04%)
Apr 15, 2026	16.09	16.15	15.41	15.60	881,946	-0.27(-1.70%)
Apr 14, 2026	15.96	16.24	15.20	15.87	1,165,805	-0.10(-0.63%)
Apr 13, 2026	15.47	16.55	15.47	15.97	1,555,678	+0.50(+3.23%)
Apr 10, 2026	15.62	15.78	15.23	15.47	525,915	-0.13(-0.83%)
Apr 09, 2026	15.60	16.39	15.50	15.60	954,712	-0.14(-0.92%)
Apr 08, 2026	16.90	17.29	15.60	15.74	1,824,032	-1.11(-6.56%)
Apr 07, 2026	15.73	16.85	14.29	16.85	2,337,599	+0.58(+3.56%)
Apr 06, 2026	18.05	18.53	16.22	16.27	1,484,051	-1.78(-9.86%)
Apr 02, 2026	16.79	19.31	16.76	18.05	1,525,859	+0.66(+3.80%)
Apr 01, 2026	18.61	19.70	17.35	17.39	1,563,415	-0.45(-2.52%)
Mar 31, 2026	14.88	17.98	14.86	17.84	2,455,634	+3.14(+21.36%)
Mar 30, 2026	14.66	15.13	14.23	14.70	1,072,517	+0.22(+1.52%)
Mar 27, 2026	13.66	14.98	13.64	14.48	1,715,972	+0.91(+6.71%)
Mar 26, 2026	12.84	14.23	12.65	13.57	1,022,199	+0.63(+4.87%)
Mar 25, 2026	12.30	13.17	12.30	12.94	681,008	+0.79(+6.50%)
Mar 24, 2026	12.41	12.75	11.82	12.15	1,254,391	-0.54(-4.26%)
Mar 23, 2026	12.22	12.91	11.70	12.69	1,125,144	+0.65(+5.40%)
Mar 20, 2026	13.35	13.62	12.01	12.04	4,553,323	-1.13(-8.58%)
Mar 19, 2026	13.00	13.78	12.73	13.17	877,320	+0.17(+1.31%)
Mar 18, 2026	13.70	13.87	12.94	13.00	1,012,577	-0.72(-5.25%)
Mar 17, 2026	13.67	14.08	13.30	13.72	603,064	-0.04(-0.29%)
Mar 16, 2026	13.78	14.30	13.55	13.76	445,545	+0.25(+1.85%)
Mar 13, 2026	14.03	14.54	13.15	13.51	637,326	-0.54(-3.84%)
Mar 12, 2026	14.84	14.99	14.00	14.05	482,081	-0.83(-5.58%)
Mar 11, 2026	16.10	16.43	14.83	14.88	596,768	-1.12(-7.00%)
Mar 10, 2026	15.39	16.74	15.39	16.00	758,930	+0.54(+3.49%)
Mar 09, 2026	15.00	15.88	14.98	15.46	574,778	+0.34(+2.25%)
Mar 06, 2026	14.42	15.45	14.40	15.12	547,070	+0.56(+3.85%)
Mar 05, 2026	14.95	15.15	14.04	14.56	465,835	-0.49(-3.26%)
Mar 04, 2026	15.02	15.48	14.40	15.05	477,878	+0.10(+0.67%)
Mar 03, 2026	15.39	15.70	14.57	14.95	789,393	-0.95(-5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.