Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.28 | 27.11 | 26.08 | 26.95 | 598,118 | +0.44(+1.66%) |
Jun 29, 2023 | 26.05 | 26.73 | 25.79 | 26.51 | 644,538 | -0.37(-1.38%) |
Jun 28, 2023 | 26.93 | 27.24 | 26.50 | 26.88 | 415,561 | -0.37(-1.36%) |
Jun 27, 2023 | 27.69 | 27.76 | 26.96 | 27.25 | 472,489 | +0.24(+0.89%) |
Jun 26, 2023 | 26.84 | 27.25 | 26.59 | 27.01 | 485,766 | +0.87(+3.33%) |
Jun 23, 2023 | 26.36 | 26.82 | 25.87 | 26.14 | 706,852 | +0.10(+0.38%) |
Jun 22, 2023 | 26.25 | 26.47 | 25.84 | 26.04 | 756,052 | -0.81(-3.02%) |
Jun 21, 2023 | 27.15 | 27.22 | 26.35 | 26.85 | 1,116,486 | -1.18(-4.21%) |
Jun 20, 2023 | 28.44 | 28.49 | 27.73 | 28.03 | 1,243,626 | -2.47(-8.10%) |
Jun 16, 2023 | 30.28 | 30.66 | 29.86 | 30.50 | 501,216 | +0.59(+1.97%) |
Jun 15, 2023 | 29.14 | 29.91 | 29.14 | 29.91 | 614,847 | -4.91(-14.10%) |
May 08, 2023 | 34.91 | 35.16 | 34.69 | 34.82 | 553,261 | -0.34(-0.97%) |
May 05, 2023 | 34.58 | 35.18 | 33.73 | 35.16 | 1,330,775 | -1.12(-3.09%) |
May 04, 2023 | 34.78 | 36.28 | 34.76 | 36.28 | 1,439,858 | +1.48(+4.25%) |
May 03, 2023 | 34.31 | 35.05 | 33.94 | 34.80 | 670,130 | +0.35(+1.02%) |
May 02, 2023 | 32.48 | 34.68 | 32.36 | 34.45 | 873,199 | +1.28(+3.86%) |
May 01, 2023 | 35.56 | 35.58 | 33.04 | 33.17 | 1,030,422 | -0.34(-1.01%) |
Apr 28, 2023 | 33.13 | 33.58 | 32.73 | 33.51 | 457,835 | +0.38(+1.15%) |
Apr 27, 2023 | 32.25 | 33.27 | 32.00 | 33.13 | 947,208 | +0.08(+0.24%) |
Apr 26, 2023 | 33.87 | 33.87 | 32.69 | 33.05 | 594,349 | -0.34(-1.01%) |
Apr 25, 2023 | 33.32 | 33.55 | 32.40 | 33.39 | 745,878 | -0.42(-1.25%) |
Apr 24, 2023 | 33.34 | 34.09 | 33.11 | 33.81 | 435,737 | +0.29(+0.87%) |
Apr 21, 2023 | 34.10 | 34.52 | 33.22 | 33.52 | 893,057 | -0.57(-1.67%) |
Apr 20, 2023 | 34.26 | 34.83 | 33.70 | 34.09 | 522,426 | -0.16(-0.47%) |
Apr 19, 2023 | 33.84 | 34.46 | 33.76 | 34.25 | 565,754 | +0.25(+0.74%) |
Apr 18, 2023 | 33.39 | 34.38 | 33.33 | 34.00 | 474,181 | +0.36(+1.07%) |
Apr 17, 2023 | 34.56 | 34.62 | 33.04 | 33.64 | 896,015 | -0.94(-2.72%) |
Apr 14, 2023 | 36.14 | 36.30 | 33.93 | 34.58 | 1,418,567 | -1.32(-3.68%) |
Apr 13, 2023 | 35.77 | 36.21 | 35.32 | 35.90 | 793,422 | +0.97(+2.78%) |
Apr 12, 2023 | 34.77 | 35.01 | 33.80 | 34.93 | 926,399 | +1.18(+3.50%) |
Apr 11, 2023 | 33.41 | 34.00 | 33.24 | 33.75 | 710,258 | +0.40(+1.20%) |
Apr 10, 2023 | 33.22 | 33.37 | 32.91 | 33.35 | 396,778 | -0.02(-0.06%) |
Apr 06, 2023 | 33.05 | 33.66 | 32.44 | 33.37 | 708,709 | -0.14(-0.42%) |
Apr 05, 2023 | 33.22 | 33.65 | 32.68 | 33.51 | 898,494 | -0.19(-0.56%) |
Apr 04, 2023 | 31.24 | 33.75 | 31.17 | 33.70 | 1,118,451 | +2.69(+8.67%) |