Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	47.48	47.60	46.96	47.42	1,125,623	-1.75(-3.56%)
Jun 18, 2025	50.62	50.64	48.93	49.17	1,487,111	-1.45(-2.86%)
Jun 17, 2025	50.35	51.01	49.79	50.62	2,344,101	+2.14(+4.41%)
Jun 16, 2025	48.78	48.95	48.16	48.48	913,133	+0.15(+0.31%)
Jun 13, 2025	48.52	48.64	47.87	48.33	1,270,170	-0.26(-0.54%)
Jun 12, 2025	48.11	48.62	47.87	48.59	1,581,643	+0.24(+0.50%)
Jun 11, 2025	48.37	48.74	47.90	48.35	1,276,144	-0.99(-2.01%)
Jun 10, 2025	49.57	49.71	48.69	49.34	1,754,580	-0.46(-0.92%)
Jun 09, 2025	48.97	50.22	48.66	49.80	2,286,015	+2.03(+4.25%)
Jun 06, 2025	48.50	48.65	47.41	47.77	2,539,775	+0.72(+1.53%)
Jun 05, 2025	47.71	48.14	46.11	47.05	5,243,621	+3.09(+7.03%)
Jun 04, 2025	43.93	44.25	43.70	43.96	1,664,635	-0.24(-0.54%)
Jun 03, 2025	43.81	44.29	43.28	44.20	1,921,246	-0.47(-1.05%)
Jun 02, 2025	42.74	44.70	42.42	44.67	3,733,953	+4.44(+11.04%)
May 30, 2025	40.63	40.82	39.70	40.23	1,353,680	-0.92(-2.24%)
May 29, 2025	41.17	41.21	40.50	41.15	1,551,909	+0.93(+2.31%)
May 28, 2025	40.73	40.96	40.21	40.22	1,290,730	-0.69(-1.69%)
May 27, 2025	40.38	40.96	40.30	40.91	1,396,604	-0.67(-1.61%)
May 23, 2025	40.88	41.73	40.44	41.58	1,528,705	+1.20(+2.97%)
May 22, 2025	40.55	40.63	39.83	40.38	2,058,416	-1.45(-3.47%)
May 21, 2025	40.93	41.90	40.74	41.83	2,269,850	+1.11(+2.73%)
May 20, 2025	39.07	40.75	39.05	40.72	1,715,118	+1.87(+4.81%)
May 19, 2025	38.89	39.12	38.57	38.85	770,371	+0.28(+0.73%)
May 16, 2025	38.23	38.73	38.00	38.57	1,225,843	-0.80(-2.03%)
May 15, 2025	38.50	39.42	38.27	39.37	1,005,615	+0.96(+2.50%)
May 14, 2025	38.91	39.08	38.25	38.41	1,918,241	-1.91(-4.74%)
May 13, 2025	39.63	40.48	39.44	40.32	2,125,575	+0.82(+2.08%)
May 12, 2025	39.64	39.81	38.94	39.50	1,536,736	-0.33(-0.83%)
May 09, 2025	39.68	40.13	39.52	39.83	1,124,331	+0.91(+2.34%)
May 08, 2025	39.32	39.84	38.73	38.92	1,138,792	-0.09(-0.23%)
May 07, 2025	39.93	40.15	38.64	39.01	1,551,063	-2.14(-5.20%)
May 06, 2025	41.05	41.20	40.53	41.15	2,088,343	+2.02(+5.16%)
May 05, 2025	39.33	39.33	38.48	39.13	794,816	+0.98(+2.57%)
May 02, 2025	39.60	39.69	37.95	38.15	1,273,681	-0.91(-2.33%)
May 01, 2025	39.07	39.47	38.43	39.06	1,401,652	-0.41(-1.04%)
Apr 30, 2025	39.63	40.08	39.11	39.47	1,688,589	-0.90(-2.23%)
Apr 29, 2025	41.98	42.10	40.33	40.37	1,468,496	-0.80(-1.94%)
Apr 28, 2025	40.87	41.20	40.17	41.17	1,168,995	+0.39(+0.96%)
Apr 25, 2025	40.53	40.98	40.15	40.78	1,214,116	-1.51(-3.57%)
Apr 24, 2025	41.68	42.37	41.22	42.29	1,001,796	-0.06(-0.14%)
Apr 23, 2025	40.26	42.53	40.04	42.35	3,039,238	+2.76(+6.97%)
Apr 22, 2025	40.26	41.23	39.56	39.59	2,514,391	-0.51(-1.27%)
Apr 21, 2025	40.65	40.81	39.44	40.10	2,733,337	+0.52(+1.31%)
Apr 17, 2025	39.59	40.02	38.65	39.58	1,979,792	-0.63(-1.57%)
Apr 16, 2025	40.42	40.83	40.04	40.21	2,437,317	+1.00(+2.55%)
Apr 15, 2025	39.06	39.29	38.61	39.21	1,711,060	+0.16(+0.41%)
Apr 14, 2025	38.24	39.26	37.68	39.05	2,795,222	+0.51(+1.32%)
Apr 11, 2025	37.38	38.90	37.16	38.54	4,503,140	+2.31(+6.38%)
Apr 10, 2025	35.86	36.54	34.95	36.23	2,083,785	+0.45(+1.26%)
Apr 09, 2025	34.55	36.24	34.09	35.78	2,778,576	+2.42(+7.25%)
Apr 08, 2025	34.60	34.95	32.84	33.36	2,448,558	-0.13(-0.39%)
Apr 07, 2025	33.92	35.10	32.78	33.49	3,947,291	+0.42(+1.27%)
Apr 04, 2025	35.82	35.94	31.88	33.07	6,660,128	-5.24(-13.68%)
Apr 03, 2025	38.62	40.30	38.21	38.31	4,937,062	-7.43(-16.24%)
Apr 02, 2025	45.59	46.43	45.39	45.74	1,663,083	+0.62(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.