Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.535 | 7.686 | 7.487 | 7.639 | 162,557 | +0.02(+0.21%) |
Jun 29, 2022 | 7.933 | 7.933 | 7.611 | 7.623 | 228,565 | -0.27(-3.43%) |
Jun 28, 2022 | 7.830 | 7.973 | 7.758 | 7.893 | 190,094 | +0.18(+2.27%) |
Jun 27, 2022 | 8.108 | 8.124 | 7.710 | 7.718 | 368,749 | -0.35(-4.34%) |
Jun 24, 2022 | 7.726 | 8.252 | 7.726 | 8.069 | 3,531,501 | +0.41(+5.30%) |
Jun 23, 2022 | 7.559 | 7.686 | 7.503 | 7.662 | 270,838 | +0.06(+0.84%) |
Jun 22, 2022 | 7.519 | 7.654 | 7.376 | 7.599 | 280,037 | +0.08(+1.06%) |
Jun 21, 2022 | 7.567 | 7.694 | 7.416 | 7.519 | 245,608 | +0.17(+2.28%) |
Jun 17, 2022 | 7.232 | 7.431 | 7.185 | 7.352 | 380,731 | +0.13(+1.76%) |
Jun 16, 2022 | 7.623 | 7.623 | 7.113 | 7.224 | 346,074 | -0.47(-6.11%) |
Jun 15, 2022 | 7.973 | 8.013 | 7.607 | 7.694 | 300,558 | -0.17(-2.13%) |
Jun 14, 2022 | 7.989 | 7.989 | 7.758 | 7.862 | 313,872 | -0.12(-1.50%) |
Jun 13, 2022 | 8.403 | 8.403 | 7.957 | 7.981 | 310,444 | -0.52(-6.09%) |
Jun 10, 2022 | 8.682 | 8.682 | 8.403 | 8.499 | 195,770 | -0.23(-2.65%) |
Jun 09, 2022 | 8.682 | 8.929 | 8.610 | 8.730 | 254,147 | +0.02(+0.27%) |
Jun 08, 2022 | 9.024 | 9.024 | 8.698 | 8.706 | 349,373 | -0.17(-1.89%) |
Jun 07, 2022 | 8.594 | 9.009 | 8.527 | 8.873 | 562,065 | +0.40(+4.70%) |
Jun 06, 2022 | 8.260 | 8.546 | 8.244 | 8.475 | 344,135 | +0.19(+2.31%) |
Jun 03, 2022 | 8.332 | 8.355 | 8.148 | 8.284 | 144,993 | -0.13(-1.52%) |
Jun 02, 2022 | 8.411 | 8.419 | 8.244 | 8.411 | 99,524 | +0.02(+0.19%) |
Jun 01, 2022 | 8.435 | 8.475 | 8.268 | 8.395 | 164,257 | -0.01(-0.09%) |
May 31, 2022 | 8.324 | 8.515 | 8.276 | 8.403 | 128,142 | +0.02(+0.19%) |
May 27, 2022 | 8.379 | 8.510 | 8.308 | 8.387 | 90,375 | +0.05(+0.57%) |
May 26, 2022 | 8.204 | 8.435 | 8.152 | 8.339 | 96,566 | +0.18(+2.25%) |
May 25, 2022 | 7.965 | 8.228 | 7.965 | 8.156 | 185,378 | +0.12(+1.49%) |
May 24, 2022 | 7.870 | 8.101 | 7.766 | 8.037 | 174,355 | +0.14(+1.71%) |
May 23, 2022 | 7.575 | 7.981 | 7.503 | 7.901 | 232,176 | +0.41(+5.42%) |
May 20, 2022 | 7.463 | 7.535 | 7.362 | 7.495 | 150,698 | +0.07(+0.97%) |
May 19, 2022 | 7.766 | 7.766 | 7.416 | 7.423 | 244,402 | -0.34(-4.41%) |
May 18, 2022 | 7.599 | 8.093 | 7.599 | 7.766 | 349,759 | +0.29(+3.94%) |
May 17, 2022 | 7.145 | 7.495 | 7.073 | 7.471 | 188,961 | +0.37(+5.16%) |
May 16, 2022 | 6.993 | 7.200 | 6.941 | 7.105 | 144,186 | +0.10(+1.36%) |
May 13, 2022 | 6.914 | 7.089 | 6.914 | 7.009 | 216,888 | +0.07(+1.03%) |
May 12, 2022 | 7.139 | 7.139 | 6.858 | 6.938 | 508,633 | -0.19(-2.71%) |
May 11, 2022 | 7.332 | 7.386 | 7.115 | 7.131 | 294,543 | -0.21(-2.85%) |
May 10, 2022 | 7.170 | 7.394 | 7.123 | 7.340 | 259,467 | +0.26(+3.60%) |
May 09, 2022 | 7.293 | 7.417 | 7.061 | 7.085 | 286,032 | -0.19(-2.66%) |
May 06, 2022 | 7.309 | 7.510 | 7.193 | 7.278 | 251,043 | -0.09(-1.16%) |
May 05, 2022 | 7.696 | 7.711 | 7.278 | 7.363 | 142,646 | -0.38(-4.90%) |
May 04, 2022 | 7.541 | 7.742 | 7.433 | 7.742 | 139,510 | +0.24(+3.20%) |
May 03, 2022 | 7.100 | 7.549 | 7.100 | 7.502 | 138,079 | +0.36(+5.09%) |
May 02, 2022 | 7.232 | 7.232 | 7.007 | 7.139 | 156,598 | -0.06(-0.86%) |
Apr 29, 2022 | 7.433 | 7.440 | 7.185 | 7.201 | 151,228 | -0.21(-2.82%) |
Apr 28, 2022 | 7.270 | 7.479 | 7.224 | 7.409 | 104,774 | +0.18(+2.46%) |
Apr 27, 2022 | 7.270 | 7.340 | 7.162 | 7.232 | 174,892 | -0.03(-0.43%) |
Apr 26, 2022 | 7.293 | 7.402 | 7.228 | 7.262 | 169,852 | -0.07(-0.95%) |
Apr 25, 2022 | 7.363 | 7.494 | 7.193 | 7.332 | 140,479 | -0.09(-1.25%) |
Apr 22, 2022 | 7.533 | 7.549 | 7.378 | 7.425 | 109,551 | -0.12(-1.64%) |
Apr 21, 2022 | 7.688 | 7.754 | 7.541 | 7.549 | 116,096 | -0.12(-1.51%) |
Apr 20, 2022 | 7.626 | 7.812 | 7.618 | 7.665 | 113,269 | +0.07(+0.92%) |
Apr 19, 2022 | 8.036 | 8.082 | 7.580 | 7.595 | 229,858 | -0.43(-5.30%) |
Apr 18, 2022 | 8.044 | 8.252 | 8.013 | 8.020 | 131,168 | -0.02(-0.29%) |
Apr 14, 2022 | 8.075 | 8.191 | 8.028 | 8.044 | 120,370 | +0.01(+0.10%) |
Apr 13, 2022 | 7.951 | 8.075 | 7.904 | 8.036 | 78,041 | +0.09(+1.07%) |
Apr 12, 2022 | 8.059 | 8.113 | 7.920 | 7.951 | 77,462 | -0.06(-0.77%) |
Apr 11, 2022 | 8.044 | 8.102 | 7.935 | 8.013 | 115,136 | -0.03(-0.38%) |
Apr 08, 2022 | 7.982 | 8.167 | 7.866 | 8.044 | 193,783 | -0.12(-1.42%) |
Apr 07, 2022 | 8.376 | 8.407 | 8.125 | 8.160 | 140,992 | -0.20(-2.41%) |
Apr 06, 2022 | 8.515 | 8.523 | 8.329 | 8.361 | 132,905 | -0.16(-1.91%) |
Apr 05, 2022 | 8.716 | 8.809 | 8.523 | 8.523 | 112,445 | -0.21(-2.39%) |
Apr 04, 2022 | 8.863 | 8.910 | 8.647 | 8.732 | 100,748 | -0.19(-2.17%) |