Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.610 | 5.610 | 5.540 | 5.550 | 721,151 | -0.06(-1.07%) |
Jun 29, 2023 | 5.570 | 5.710 | 5.561 | 5.610 | 385,291 | +0.04(+0.72%) |
Jun 28, 2023 | 5.600 | 5.600 | 5.481 | 5.570 | 299,083 | -0.09(-1.59%) |
Jun 27, 2023 | 5.650 | 5.720 | 5.580 | 5.660 | 544,468 | -0.26(-4.39%) |
Jun 26, 2023 | 5.980 | 6.000 | 5.850 | 5.920 | 291,716 | -0.24(-3.90%) |
Jun 23, 2023 | 6.160 | 6.179 | 6.055 | 6.160 | 131,644 | -0.01(-0.16%) |
Jun 22, 2023 | 6.190 | 6.211 | 6.160 | 6.170 | 164,163 | +0.05(+0.82%) |
Jun 21, 2023 | 6.120 | 6.180 | 6.020 | 6.120 | 339,566 | -0.04(-0.65%) |
Jun 20, 2023 | 6.080 | 6.160 | 5.989 | 6.160 | 268,497 | +0.02(+0.33%) |
Jun 16, 2023 | 6.170 | 6.170 | 6.050 | 6.140 | 408,732 | -0.20(-3.15%) |
Jun 15, 2023 | 6.400 | 6.620 | 6.250 | 6.340 | 274,519 | -2.01(-24.07%) |
May 08, 2023 | 8.390 | 8.400 | 8.300 | 8.350 | 233,221 | +0.05(+0.60%) |
May 05, 2023 | 8.240 | 8.320 | 8.180 | 8.300 | 69,698 | +0.37(+4.67%) |
May 04, 2023 | 8.130 | 8.130 | 7.805 | 7.930 | 563,351 | -0.52(-6.15%) |
May 03, 2023 | 8.320 | 8.500 | 8.320 | 8.450 | 231,067 | +0.17(+2.05%) |
May 02, 2023 | 8.520 | 8.520 | 8.230 | 8.280 | 286,230 | -0.50(-5.69%) |
May 01, 2023 | 8.880 | 9.050 | 8.710 | 8.780 | 124,344 | +0.02(+0.23%) |
Apr 28, 2023 | 8.790 | 8.790 | 8.655 | 8.760 | 127,444 | -0.09(-1.02%) |
Apr 27, 2023 | 9.070 | 9.075 | 8.790 | 8.850 | 157,798 | +0.03(+0.34%) |
Apr 26, 2023 | 8.770 | 8.854 | 8.770 | 8.820 | 108,462 | +0.06(+0.68%) |
Apr 25, 2023 | 8.800 | 8.800 | 8.700 | 8.760 | 222,457 | -0.02(-0.23%) |
Apr 24, 2023 | 8.850 | 8.850 | 8.720 | 8.780 | 181,920 | -0.38(-4.15%) |
Apr 21, 2023 | 9.270 | 9.270 | 9.100 | 9.160 | 56,345 | -0.09(-0.97%) |
Apr 20, 2023 | 9.200 | 9.300 | 9.170 | 9.250 | 65,087 | +0.09(+0.98%) |
Apr 19, 2023 | 9.000 | 9.200 | 9.000 | 9.160 | 194,802 | +0.54(+6.26%) |
Apr 18, 2023 | 8.770 | 8.770 | 8.340 | 8.620 | 700,608 | -0.34(-3.79%) |
Apr 17, 2023 | 9.100 | 9.110 | 8.950 | 8.960 | 377,309 | -0.23(-2.50%) |
Apr 14, 2023 | 9.340 | 9.360 | 9.170 | 9.190 | 493,507 | -0.18(-1.92%) |
Apr 13, 2023 | 9.210 | 9.400 | 9.130 | 9.370 | 162,112 | -0.04(-0.43%) |
Apr 12, 2023 | 9.350 | 9.470 | 9.215 | 9.410 | 358,051 | +0.13(+1.40%) |
Apr 11, 2023 | 9.540 | 9.540 | 9.210 | 9.280 | 366,190 | -0.63(-6.36%) |
Apr 10, 2023 | 9.700 | 10.00 | 9.680 | 9.910 | 298,000 | +0.10(+1.02%) |
Apr 06, 2023 | 9.840 | 9.865 | 9.680 | 9.810 | 524,772 | -0.21(-2.10%) |
Apr 05, 2023 | 10.30 | 10.30 | 10.02 | 10.02 | 80,396 | -0.29(-2.81%) |
Apr 04, 2023 | 10.20 | 10.35 | 10.20 | 10.31 | 196,680 | +0.30(+3.00%) |