Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.28 | 10.37 | 10.11 | 10.19 | 252,767 | -0.55(-5.12%) |
Sep 30, 2024 | 10.65 | 10.92 | 10.64 | 10.74 | 48,959 | +0.29(+2.78%) |
Sep 27, 2024 | 10.57 | 10.57 | 10.43 | 10.45 | 27,040 | -0.27(-2.52%) |
Sep 26, 2024 | 10.69 | 10.77 | 10.59 | 10.72 | 41,828 | +0.07(+0.66%) |
Sep 25, 2024 | 10.66 | 10.66 | 10.48 | 10.65 | 28,443 | -0.09(-0.84%) |
Sep 24, 2024 | 10.77 | 10.80 | 10.46 | 10.74 | 30,122 | +0.12(+1.13%) |
Sep 23, 2024 | 10.49 | 10.68 | 10.49 | 10.62 | 24,022 | +0.22(+2.12%) |
Sep 20, 2024 | 10.63 | 10.63 | 10.37 | 10.40 | 2,855 | -0.17(-1.61%) |
Sep 19, 2024 | 10.71 | 10.82 | 10.53 | 10.57 | 24,229 | -0.11(-1.03%) |
Sep 18, 2024 | 10.44 | 10.70 | 10.42 | 10.68 | 29,190 | +0.33(+3.19%) |
Sep 17, 2024 | 10.30 | 10.43 | 10.30 | 10.35 | 7,823 | -0.02(-0.19%) |
Sep 16, 2024 | 10.27 | 10.57 | 10.27 | 10.37 | 3,812 | +0.10(+0.97%) |
Sep 13, 2024 | 10.32 | 10.45 | 10.25 | 10.27 | 18,856 | -0.35(-3.30%) |
Sep 12, 2024 | 10.58 | 10.65 | 10.57 | 10.62 | 7,198 | -0.13(-1.21%) |
Sep 11, 2024 | 10.62 | 10.75 | 10.62 | 10.75 | 20,015 | +0.19(+1.80%) |
Sep 10, 2024 | 10.31 | 10.60 | 10.31 | 10.56 | 5,453 | -0.01(-0.09%) |
Sep 09, 2024 | 10.56 | 10.73 | 10.54 | 10.57 | 9,007 | -0.17(-1.58%) |
Sep 06, 2024 | 10.75 | 10.88 | 10.69 | 10.74 | 20,499 | +0.00(+0.00%) |
Sep 05, 2024 | 10.73 | 10.80 | 10.71 | 10.74 | 23,129 | +0.12(+1.13%) |
Sep 04, 2024 | 10.50 | 10.70 | 10.50 | 10.62 | 36,337 | +0.12(+1.14%) |
Sep 03, 2024 | 10.94 | 10.94 | 10.49 | 10.50 | 18,692 | -0.61(-5.49%) |
Aug 30, 2024 | 11.13 | 11.14 | 10.88 | 11.11 | 16,634 | -0.03(-0.27%) |
Aug 29, 2024 | 10.83 | 11.17 | 10.83 | 11.14 | 15,943 | +0.44(+4.16%) |
Aug 28, 2024 | 10.81 | 10.81 | 10.63 | 10.70 | 8,816 | +0.01(+0.05%) |
Aug 27, 2024 | 10.48 | 10.75 | 10.48 | 10.69 | 13,882 | +0.03(+0.28%) |
Aug 26, 2024 | 10.41 | 10.66 | 10.41 | 10.66 | 11,738 | +0.25(+2.40%) |
Aug 23, 2024 | 10.60 | 10.61 | 10.41 | 10.41 | 10,132 | -0.18(-1.72%) |
Aug 22, 2024 | 10.74 | 10.74 | 10.48 | 10.59 | 4,244 | -0.21(-1.93%) |
Aug 21, 2024 | 10.81 | 10.81 | 10.70 | 10.80 | 21,972 | +0.11(+1.03%) |
Aug 20, 2024 | 10.70 | 10.78 | 10.61 | 10.69 | 12,100 | +0.24(+2.30%) |
Aug 19, 2024 | 10.56 | 10.72 | 10.42 | 10.45 | 24,060 | -0.24(-2.25%) |
Aug 16, 2024 | 10.83 | 10.83 | 10.65 | 10.69 | 23,082 | -0.08(-0.74%) |
Aug 15, 2024 | 10.82 | 10.82 | 10.60 | 10.77 | 15,715 | -0.13(-1.19%) |
Aug 14, 2024 | 10.90 | 11.07 | 10.90 | 10.90 | 11,285 | +0.07(+0.65%) |
Aug 13, 2024 | 10.73 | 10.90 | 10.73 | 10.83 | 28,648 | +0.25(+2.36%) |
Aug 12, 2024 | 10.46 | 10.62 | 10.46 | 10.58 | 14,750 | -0.13(-1.21%) |
Aug 09, 2024 | 10.90 | 10.90 | 10.66 | 10.71 | 7,048 | -0.19(-1.74%) |
Aug 08, 2024 | 10.78 | 10.90 | 10.77 | 10.90 | 5,947 | +0.13(+1.21%) |
Aug 07, 2024 | 10.77 | 10.89 | 10.75 | 10.77 | 37,129 | -0.21(-1.91%) |
Aug 06, 2024 | 10.94 | 10.98 | 10.90 | 10.98 | 14,710 | +0.21(+1.95%) |
Aug 05, 2024 | 11.00 | 11.00 | 10.60 | 10.77 | 47,447 | -0.17(-1.55%) |
Aug 02, 2024 | 11.01 | 11.01 | 10.76 | 10.94 | 347,134 | +0.05(+0.46%) |