Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.754 | 2.790 | 2.754 | 2.790 | 500 | +0.08(+2.95%) |
Jun 18, 2015 | 2.750 | 2.710 | 2.710 | 2.710 | 200 | -0.04(-1.45%) |
Jun 15, 2015 | 2.780 | 2.750 | 2.750 | 2.750 | 1,100 | -0.15(-5.17%) |
Jun 09, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | -0.05(-1.69%) |
Jun 02, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 1 | -0.00(-0.00%) |
Jun 01, 2015 | 2.960 | 2.960 | 2.950 | 2.950 | 660 | +0.14(+4.98%) |
May 26, 2015 | 2.900 | 2.810 | 2.810 | 2.810 | 400 | +0.00(+0.00%) |
May 21, 2015 | 2.760 | 2.810 | 2.810 | 2.810 | 300 | -0.04(-1.40%) |
May 20, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 1,302 | -0.01(-0.35%) |
May 19, 2015 | 2.870 | 2.870 | 2.750 | 2.860 | 1,829 | +0.17(+6.32%) |
May 18, 2015 | 2.730 | 2.730 | 2.690 | 2.690 | 1,879 | +0.04(+1.51%) |
May 14, 2015 | 2.630 | 2.700 | 2.630 | 2.650 | 1 | +0.10(+3.92%) |
May 13, 2015 | 2.560 | 2.620 | 2.520 | 2.550 | 1,829 | -0.13(-4.85%) |
May 12, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 400 | +0.08(+3.08%) |
May 11, 2015 | 2.440 | 2.610 | 2.420 | 2.600 | 4,444 | +0.26(+11.11%) |
May 08, 2015 | 2.250 | 2.340 | 2.250 | 2.340 | 819 | +0.00(+0.00%) |
May 06, 2015 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | -0.08(-3.33%) |
May 05, 2015 | 2.431 | 2.431 | 2.421 | 2.421 | 800 | +0.01(+0.44%) |
May 04, 2015 | 2.440 | 2.440 | 2.350 | 2.410 | 10,745 | +0.09(+3.88%) |
May 01, 2015 | 2.240 | 2.530 | 2.210 | 2.320 | 21,260 | +0.11(+4.98%) |
Apr 30, 2015 | 2.270 | 2.270 | 2.210 | 2.210 | 6,436 | -0.14(-5.96%) |
Apr 29, 2015 | 2.320 | 2.360 | 2.250 | 2.350 | 6,700 | -0.07(-2.89%) |
Apr 28, 2015 | 2.450 | 2.520 | 2.420 | 2.420 | 5,265 | +0.07(+2.98%) |
Apr 27, 2015 | 2.260 | 2.410 | 2.210 | 2.350 | 8,842 | +0.10(+4.44%) |
Apr 24, 2015 | 2.340 | 2.340 | 2.250 | 2.250 | 8,433 | -0.17(-7.02%) |
Apr 23, 2015 | 2.430 | 2.510 | 2.420 | 2.420 | 883 | -0.03(-1.22%) |
Apr 22, 2015 | 2.222 | 2.500 | 2.222 | 2.450 | 4,161 | +0.16(+6.99%) |
Apr 21, 2015 | 2.320 | 2.360 | 2.210 | 2.290 | 8,698 | -0.11(-4.58%) |
Apr 20, 2015 | 2.550 | 2.550 | 2.110 | 2.400 | 10,417 | -0.27(-10.11%) |
Apr 17, 2015 | 2.760 | 2.820 | 2.530 | 2.670 | 6,740 | +0.04(+1.52%) |
Apr 16, 2015 | 2.690 | 2.920 | 2.630 | 2.630 | 27,607 | -0.07(-2.59%) |
Apr 15, 2015 | 2.750 | 2.940 | 2.700 | 2.700 | 80,393 | -0.05(-1.82%) |
Apr 14, 2015 | 2.350 | 2.890 | 2.350 | 2.750 | 58,375 | +0.44(+19.05%) |
Apr 13, 2015 | 2.050 | 2.310 | 1.980 | 2.310 | 48,831 | +0.28(+13.79%) |
Apr 10, 2015 | 2.170 | 2.170 | 1.850 | 2.030 | 50,375 | -0.15(-6.88%) |
Apr 09, 2015 | 2.280 | 2.280 | 2.080 | 2.180 | 13,373 | -0.09(-3.96%) |
Apr 08, 2015 | 2.250 | 2.292 | 2.200 | 2.270 | 6,658 | -0.03(-1.30%) |
Apr 07, 2015 | 2.390 | 2.390 | 2.300 | 2.300 | 4,591 | -0.07(-2.95%) |
Apr 02, 2015 | 2.680 | 2.680 | 2.370 | 2.370 | 23 | -0.32(-11.90%) |