Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.000 | 1.010 | 0.9456 | 0.9456 | 10,765 | +0.05(+5.00%) |
Jun 29, 2020 | 1.010 | 1.010 | 0.8300 | 0.9006 | 32,025 | -0.12(-11.71%) |
Jun 26, 2020 | 1.100 | 1.130 | 1.010 | 1.020 | 7,300 | -0.03(-3.32%) |
Jun 25, 2020 | 0.9616 | 1.130 | 0.9616 | 1.055 | 6,285 | -0.03(-2.31%) |
Jun 24, 2020 | 1.110 | 1.160 | 1.030 | 1.080 | 33,052 | -0.07(-6.09%) |
Jun 23, 2020 | 1.070 | 1.270 | 0.9700 | 1.150 | 154,607 | +0.08(+7.48%) |
Jun 22, 2020 | 0.9400 | 1.070 | 0.9300 | 1.070 | 50,282 | +0.09(+9.18%) |
Jun 19, 2020 | 0.9020 | 0.9900 | 0.9020 | 0.9800 | 17,500 | +0.08(+8.86%) |
Jun 18, 2020 | 0.9581 | 0.9581 | 0.9000 | 0.9002 | 14,766 | +0.01(+1.13%) |
Jun 17, 2020 | 0.9700 | 1.110 | 0.8700 | 0.8901 | 102,919 | -0.08(-8.70%) |
Jun 16, 2020 | 0.9888 | 0.9888 | 0.8900 | 0.9749 | 33,270 | +0.09(+9.69%) |
Jun 15, 2020 | 0.9300 | 0.9300 | 0.8300 | 0.8888 | 71,140 | -0.01(-1.08%) |
Jun 12, 2020 | 1.310 | 1.390 | 0.8100 | 0.8985 | 547,400 | -0.00(-0.18%) |
Jun 11, 2020 | 1.010 | 1.050 | 0.9001 | 0.9001 | 48,091 | -0.03(-3.23%) |
Jun 10, 2020 | 0.9769 | 1.010 | 0.9300 | 0.9301 | 19,905 | -0.00(-0.03%) |
Jun 09, 2020 | 1.000 | 1.070 | 0.9261 | 0.9304 | 19,021 | -0.03(-3.11%) |
Jun 08, 2020 | 0.9000 | 1.000 | 0.8800 | 0.9603 | 22,796 | +0.08(+9.11%) |
Jun 05, 2020 | 0.9300 | 0.9300 | 0.8801 | 0.8801 | 2,800 | +0.00(+0.01%) |
Jun 04, 2020 | 0.8031 | 0.9308 | 0.8031 | 0.8800 | 10,028 | +0.03(+3.54%) |
Jun 03, 2020 | 0.8078 | 0.8500 | 0.8078 | 0.8499 | 5,562 | -0.00(-0.01%) |
Jun 02, 2020 | 0.8600 | 0.8600 | 0.7800 | 0.8500 | 3,036 | +0.01(+1.20%) |
Jun 01, 2020 | 0.8200 | 0.8399 | 0.8000 | 0.8399 | 18,419 | +0.00(+0.51%) |
May 29, 2020 | 0.8363 | 0.8363 | 0.7750 | 0.8356 | 9,600 | +0.04(+4.91%) |
May 28, 2020 | 0.8426 | 0.8497 | 0.7965 | 0.7965 | 12,965 | -0.03(-3.57%) |
May 27, 2020 | 0.8386 | 0.8432 | 0.7500 | 0.8260 | 5,889 | +0.02(+1.95%) |
May 26, 2020 | 0.8000 | 0.8102 | 0.8000 | 0.8102 | 741 | +0.01(+1.27%) |
May 22, 2020 | 0.8036 | 0.8036 | 0.8000 | 0.8000 | 500 | -0.03(-3.61%) |
May 21, 2020 | 0.8400 | 0.8436 | 0.8300 | 0.8300 | 1,797 | +0.01(+1.34%) |
May 20, 2020 | 0.8000 | 0.8312 | 0.7640 | 0.8190 | 8,126 | +0.02(+2.37%) |
May 19, 2020 | 0.8000 | 0.8015 | 0.8000 | 0.8000 | 1,623 | +0.00(+0.00%) |
May 18, 2020 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | 6,812 | -0.01(-1.70%) |
May 15, 2020 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 300 | +0.04(+4.99%) |
May 14, 2020 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 461 | +0.01(+0.66%) |
May 13, 2020 | 0.8000 | 0.8001 | 0.7700 | 0.7700 | 2,381 | -0.05(-6.07%) |
May 12, 2020 | 0.8298 | 0.8298 | 0.7969 | 0.8198 | 1,964 | +0.03(+4.00%) |
May 11, 2020 | 0.7700 | 0.8298 | 0.7700 | 0.7883 | 2,219 | -0.04(-5.01%) |
May 08, 2020 | 0.7600 | 0.8300 | 0.7600 | 0.8299 | 8,600 | -0.02(-2.34%) |
May 07, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8498 | 19,418 | -0.00(-0.02%) |
May 06, 2020 | 0.8400 | 0.8500 | 0.7500 | 0.8500 | 2,376 | +0.05(+6.84%) |
May 05, 2020 | 0.8050 | 0.9400 | 0.7500 | 0.7956 | 22,328 | -0.01(-1.17%) |
May 04, 2020 | 0.8543 | 0.8543 | 0.8050 | 0.8050 | 9,924 | -0.07(-8.46%) |
May 01, 2020 | 0.8500 | 0.8970 | 0.8500 | 0.8794 | 5,000 | -0.02(-2.30%) |
Apr 30, 2020 | 0.9210 | 0.9900 | 0.9000 | 0.9001 | 13,758 | -0.02(-2.16%) |
Apr 29, 2020 | 0.9600 | 1.010 | 0.6701 | 0.9200 | 86,629 | -0.10(-9.80%) |
Apr 28, 2020 | 0.9800 | 1.020 | 0.9753 | 1.020 | 5,224 | +0.00(+0.00%) |
Apr 27, 2020 | 0.9000 | 1.025 | 0.9000 | 1.020 | 23,886 | +0.00(+0.00%) |
Apr 24, 2020 | 1.020 | 1.020 | 0.9400 | 1.020 | 11,800 | +0.03(+3.42%) |
Apr 23, 2020 | 1.010 | 1.015 | 0.9490 | 0.9863 | 9,890 | +0.04(+3.82%) |
Apr 22, 2020 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 522 | -0.12(-11.21%) |
Apr 21, 2020 | 1.070 | 1.070 | 1.000 | 1.070 | 4,283 | +0.05(+4.90%) |
Apr 20, 2020 | 1.150 | 1.150 | 0.9514 | 1.020 | 2,565 | +0.02(+2.00%) |
Apr 17, 2020 | 1.078 | 1.078 | 1.000 | 1.000 | 2,700 | +0.05(+5.26%) |
Apr 16, 2020 | 1.040 | 1.150 | 0.9500 | 0.9500 | 13,727 | -0.17(-14.87%) |
Apr 15, 2020 | 1.141 | 1.200 | 1.000 | 1.116 | 41,122 | +0.01(+0.54%) |
Apr 14, 2020 | 1.110 | 1.110 | 1.000 | 1.110 | 3,732 | +0.09(+9.14%) |
Apr 13, 2020 | 1.170 | 1.170 | 1.000 | 1.017 | 10,192 | -0.01(-1.26%) |
Apr 09, 2020 | 1.090 | 1.220 | 1.000 | 1.030 | 37,000 | +0.01(+0.86%) |
Apr 08, 2020 | 1.040 | 1.091 | 1.020 | 1.021 | 4,111 | +0.01(+1.11%) |
Apr 07, 2020 | 1.010 | 1.010 | 18 | +0.00(+0.00%) | ||
Apr 06, 2020 | 1.010 | 1.010 | 96 | +0.00(+0.00%) | ||
Apr 03, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 1,000 | -0.10(-9.01%) |
Apr 02, 2020 | 1.230 | 1.230 | 1.110 | 1.110 | 799 | +0.05(+4.92%) |