Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.870 | 7.070 | 6.700 | 6.720 | 223,799 | -0.21(-3.03%) |
Jun 29, 2021 | 7.510 | 7.680 | 6.810 | 6.930 | 429,453 | -0.60(-7.97%) |
Jun 28, 2021 | 7.610 | 7.780 | 7.450 | 7.530 | 235,034 | -0.18(-2.33%) |
Jun 25, 2021 | 7.890 | 8.070 | 7.600 | 7.710 | 446,960 | -0.24(-3.02%) |
Jun 24, 2021 | 7.600 | 8.260 | 7.320 | 7.950 | 1,772,296 | +0.57(+7.72%) |
Jun 23, 2021 | 6.910 | 7.460 | 6.850 | 7.380 | 220,445 | +0.40(+5.73%) |
Jun 22, 2021 | 6.970 | 7.360 | 6.830 | 6.980 | 506,647 | +0.00(+0.00%) |
Jun 21, 2021 | 7.260 | 7.400 | 6.660 | 6.980 | 523,560 | -0.39(-5.29%) |
Jun 18, 2021 | 7.250 | 7.450 | 7.100 | 7.370 | 499,738 | -0.07(-0.94%) |
Jun 17, 2021 | 7.200 | 7.730 | 7.170 | 7.440 | 517,820 | +0.15(+2.06%) |
Jun 16, 2021 | 7.740 | 7.819 | 7.140 | 7.290 | 332,617 | -0.37(-4.83%) |
Jun 15, 2021 | 8.980 | 9.280 | 7.450 | 7.660 | 526,949 | -1.40(-15.45%) |
Jun 14, 2021 | 9.150 | 9.870 | 8.900 | 9.060 | 408,579 | -0.19(-2.05%) |
Jun 11, 2021 | 8.810 | 9.850 | 8.810 | 9.250 | 955,314 | +0.38(+4.28%) |
Jun 10, 2021 | 9.920 | 10.23 | 8.680 | 8.870 | 757,382 | -1.07(-10.76%) |
Jun 09, 2021 | 11.73 | 12.08 | 9.720 | 9.940 | 1,697,814 | -1.61(-13.94%) |
Jun 08, 2021 | 8.420 | 14.77 | 8.350 | 11.55 | 13,066,702 | +3.04(+35.72%) |
Jun 07, 2021 | 8.120 | 8.990 | 8.014 | 8.510 | 1,153,149 | +0.54(+6.78%) |
Jun 04, 2021 | 7.360 | 8.890 | 7.300 | 7.970 | 2,985,299 | +0.52(+6.98%) |
Jun 03, 2021 | 7.900 | 8.110 | 7.000 | 7.450 | 1,578,401 | -1.20(-13.87%) |
Jun 02, 2021 | 7.100 | 9.860 | 7.050 | 8.650 | 8,112,533 | +1.65(+23.57%) |
Jun 01, 2021 | 6.750 | 7.330 | 6.750 | 7.000 | 1,592,810 | +0.04(+0.57%) |
May 28, 2021 | 6.840 | 7.450 | 6.380 | 6.960 | 1,447,414 | +0.28(+4.19%) |
May 27, 2021 | 7.700 | 7.980 | 6.660 | 6.680 | 2,063,817 | -1.29(-16.19%) |
May 26, 2021 | 6.530 | 8.480 | 6.300 | 7.970 | 4,631,706 | +1.36(+20.57%) |
May 25, 2021 | 6.630 | 7.340 | 6.400 | 6.610 | 2,306,374 | -0.16(-2.36%) |
May 24, 2021 | 6.460 | 7.080 | 6.120 | 6.770 | 2,431,043 | +0.52(+8.32%) |
May 21, 2021 | 6.780 | 6.970 | 5.760 | 6.250 | 2,281,916 | +0.33(+5.57%) |
May 20, 2021 | 6.960 | 7.550 | 5.660 | 5.920 | 8,498,531 | +0.67(+12.76%) |
May 19, 2021 | 5.600 | 5.850 | 4.800 | 5.250 | 1,663,477 | -0.64(-10.87%) |
May 18, 2021 | 5.920 | 6.310 | 5.610 | 5.890 | 2,432,644 | -0.02(-0.34%) |
May 17, 2021 | 6.800 | 7.000 | 5.155 | 5.910 | 4,421,824 | -0.82(-12.18%) |
May 14, 2021 | 7.860 | 8.000 | 6.100 | 6.730 | 33,363,284 | +0.30(+4.67%) |
May 13, 2021 | 7.410 | 8.680 | 5.750 | 6.430 | 37,373,256 | +0.80(+14.21%) |
May 12, 2021 | 5.790 | 8.980 | 5.380 | 5.630 | 32,616,216 | -0.97(-14.70%) |
May 11, 2021 | 4.580 | 8.450 | 3.880 | 6.600 | 39,262,168 | +0.21(+3.29%) |
May 10, 2021 | 3.460 | 6.760 | 2.810 | 6.390 | 33,343,444 | +2.89(+82.57%) |
May 07, 2021 | 2.410 | 6.000 | 2.408 | 3.500 | 65,674,672 | +1.06(+43.44%) |
May 06, 2021 | 2.230 | 2.650 | 2.230 | 2.440 | 33,190 | -0.12(-4.69%) |
May 05, 2021 | 2.250 | 2.560 | 2.060 | 2.560 | 250,872 | +0.50(+24.27%) |
May 04, 2021 | 2.310 | 2.350 | 1.900 | 2.060 | 96,683 | -0.25(-10.82%) |
May 03, 2021 | 2.400 | 2.500 | 2.210 | 2.310 | 175,549 | +0.07(+3.12%) |
Apr 30, 2021 | 2.100 | 2.500 | 2.053 | 2.240 | 479,000 | +0.12(+5.66%) |
Apr 29, 2021 | 2.293 | 2.293 | 2.110 | 2.120 | 37,567 | -0.13(-5.78%) |
Apr 28, 2021 | 2.120 | 2.350 | 2.115 | 2.250 | 291,961 | +0.13(+6.13%) |
Apr 27, 2021 | 2.118 | 2.150 | 2.098 | 2.120 | 1,760 | +0.01(+0.47%) |
Apr 26, 2021 | 2.150 | 2.225 | 2.080 | 2.110 | 6,348 | -0.03(-1.40%) |
Apr 23, 2021 | 2.210 | 2.210 | 2.060 | 2.140 | 2,100 | +0.02(+0.94%) |
Apr 22, 2021 | 2.190 | 2.270 | 2.085 | 2.120 | 4,837 | +0.01(+0.47%) |
Apr 21, 2021 | 1.970 | 2.160 | 1.970 | 2.110 | 14,762 | +0.07(+3.43%) |
Apr 20, 2021 | 2.100 | 2.100 | 2.002 | 2.040 | 21,791 | +0.00(+0.00%) |
Apr 19, 2021 | 2.050 | 2.110 | 2.030 | 2.040 | 38,333 | -0.02(-0.97%) |
Apr 16, 2021 | 2.170 | 2.170 | 1.960 | 2.060 | 29,000 | -0.09(-4.19%) |
Apr 15, 2021 | 2.200 | 2.380 | 2.150 | 2.150 | 11,605 | -0.12(-5.29%) |
Apr 14, 2021 | 2.300 | 2.430 | 2.260 | 2.270 | 17,865 | +0.01(+0.44%) |
Apr 13, 2021 | 2.400 | 2.400 | 2.260 | 2.260 | 11,194 | -0.16(-6.61%) |
Apr 12, 2021 | 2.450 | 2.470 | 2.370 | 2.420 | 15,197 | -0.03(-1.22%) |
Apr 09, 2021 | 2.660 | 2.660 | 2.450 | 2.450 | 42,000 | -0.17(-6.50%) |
Apr 08, 2021 | 2.640 | 2.670 | 2.550 | 2.620 | 7,892 | -0.01(-0.56%) |
Apr 07, 2021 | 3.020 | 3.020 | 2.580 | 2.635 | 15,869 | -0.04(-1.31%) |
Apr 06, 2021 | 2.520 | 2.740 | 2.430 | 2.670 | 249,611 | +0.15(+5.95%) |
Apr 05, 2021 | 2.740 | 2.740 | 2.457 | 2.520 | 19,909 | -0.07(-2.70%) |