Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.320 | 2.430 | 2.320 | 2.390 | 10,408 | +0.06(+2.80%) |
Jun 29, 2023 | 2.570 | 2.670 | 2.280 | 2.325 | 27,768 | -0.26(-10.23%) |
Jun 28, 2023 | 2.520 | 2.670 | 2.340 | 2.590 | 41,063 | -0.09(-3.36%) |
Jun 27, 2023 | 2.890 | 2.990 | 2.610 | 2.680 | 136,022 | +0.07(+2.68%) |
Jun 26, 2023 | 2.470 | 2.610 | 2.322 | 2.610 | 55,182 | +0.30(+12.99%) |
Jun 23, 2023 | 2.520 | 2.720 | 2.140 | 2.310 | 43,266 | -0.34(-12.83%) |
Jun 22, 2023 | 2.820 | 2.850 | 2.510 | 2.650 | 37,290 | -0.04(-1.49%) |
Jun 21, 2023 | 2.680 | 2.839 | 2.650 | 2.690 | 44,834 | -0.10(-3.58%) |
Jun 20, 2023 | 3.170 | 3.300 | 2.600 | 2.790 | 169,293 | -0.31(-10.00%) |
Jun 16, 2023 | 3.180 | 3.340 | 2.830 | 3.100 | 161,510 | +0.25(+8.77%) |
Jun 15, 2023 | 2.760 | 3.620 | 2.700 | 2.850 | 446,675 | +1.59(+126.17%) |
May 08, 2023 | 1.250 | 1.434 | 1.250 | 1.260 | 15,167 | +0.03(+2.45%) |
May 05, 2023 | 1.260 | 1.400 | 1.230 | 1.230 | 6,235 | -0.11(-8.21%) |
May 04, 2023 | 1.430 | 1.540 | 1.210 | 1.340 | 134,246 | +0.04(+3.08%) |
May 03, 2023 | 1.310 | 1.540 | 1.220 | 1.300 | 102,648 | +0.08(+6.56%) |
May 02, 2023 | 1.330 | 1.360 | 1.140 | 1.220 | 19,687 | +0.02(+1.67%) |
May 01, 2023 | 1.240 | 1.360 | 1.160 | 1.200 | 5,874 | -0.07(-5.51%) |
Apr 28, 2023 | 1.200 | 1.330 | 1.200 | 1.270 | 2,224 | +0.01(+0.79%) |
Apr 27, 2023 | 1.350 | 1.360 | 1.192 | 1.260 | 1,562 | -0.04(-3.08%) |
Apr 26, 2023 | 1.250 | 1.383 | 1.250 | 1.300 | 1,585 | -0.07(-5.11%) |
Apr 25, 2023 | 1.288 | 1.370 | 1.288 | 1.370 | 3,785 | +0.12(+9.60%) |
Apr 24, 2023 | 1.190 | 1.240 | 1.190 | 1.250 | 6,537 | +0.03(+2.46%) |
Apr 21, 2023 | 1.310 | 1.330 | 1.180 | 1.220 | 34,265 | -0.18(-12.83%) |
Apr 20, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 482 | +0.01(+0.69%) |
Apr 19, 2023 | 1.430 | 1.430 | 1.390 | 1.390 | 1,109 | -0.04(-2.48%) |
Apr 18, 2023 | 1.360 | 1.425 | 1.360 | 1.425 | 1,553 | +0.02(+1.44%) |
Apr 17, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | 286 | +0.03(+2.55%) |
Apr 14, 2023 | 1.300 | 1.400 | 1.300 | 1.370 | 6,799 | -0.08(-5.52%) |
Apr 13, 2023 | 1.480 | 1.490 | 1.425 | 1.450 | 9,867 | +0.10(+7.62%) |
Apr 12, 2023 | 1.370 | 1.370 | 1.320 | 1.347 | 2,988 | -0.05(-3.76%) |
Apr 11, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 486 | +0.03(+2.18%) |
Apr 10, 2023 | 1.310 | 1.499 | 1.310 | 1.370 | 1,593 | -0.03(-2.48%) |
Apr 06, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | 338 | -0.07(-5.07%) |
Apr 05, 2023 | 1.420 | 1.480 | 1.420 | 1.480 | 958 | +0.08(+5.71%) |