Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.9786 | 0.9850 | 0.9363 | 0.9467 | 425,229 | -0.02(-2.21%) |
Jun 11, 2024 | 0.9300 | 0.9687 | 0.9151 | 0.9681 | 651,781 | +0.04(+4.66%) |
Jun 10, 2024 | 0.9500 | 0.9800 | 0.9100 | 0.9250 | 1,382,133 | -0.04(-4.64%) |
Jun 07, 2024 | 0.9858 | 0.9858 | 0.9501 | 0.9700 | 874,741 | -0.01(-1.02%) |
Jun 06, 2024 | 0.9690 | 0.9892 | 0.9510 | 0.9800 | 661,043 | +0.00(+0.48%) |
Jun 05, 2024 | 0.9755 | 0.9898 | 0.9436 | 0.9753 | 885,383 | +0.00(+0.28%) |
Jun 04, 2024 | 1.030 | 1.060 | 0.9700 | 0.9726 | 1,117,377 | -0.05(-4.65%) |
Jun 03, 2024 | 1.010 | 1.050 | 0.9710 | 1.020 | 1,001,444 | +0.02(+2.00%) |
May 31, 2024 | 1.000 | 1.030 | 0.9847 | 1.000 | 516,151 | +0.01(+1.13%) |
May 30, 2024 | 0.9400 | 1.040 | 0.9450 | 0.9888 | 1,141,329 | +0.06(+6.32%) |
May 29, 2024 | 0.9900 | 0.9999 | 0.9300 | 0.9300 | 2,914,483 | -0.05(-5.10%) |
May 28, 2024 | 1.050 | 1.070 | 0.9700 | 0.9800 | 3,273,843 | -0.07(-6.67%) |
May 24, 2024 | 1.030 | 1.060 | 1.000 | 1.050 | 797,629 | +0.02(+1.94%) |
May 23, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 612,277 | -0.02(-1.90%) |
May 22, 2024 | 1.000 | 1.100 | 1.000 | 1.050 | 958,919 | +0.04(+3.96%) |
May 21, 2024 | 1.040 | 1.070 | 0.9800 | 1.010 | 1,318,887 | -0.03(-2.88%) |
May 20, 2024 | 1.070 | 1.080 | 1.020 | 1.040 | 953,572 | -0.04(-3.70%) |
May 17, 2024 | 1.080 | 1.090 | 1.020 | 1.080 | 1,361,186 | +0.02(+1.89%) |
May 16, 2024 | 1.070 | 1.110 | 1.050 | 1.060 | 736,246 | -0.03(-2.75%) |
May 15, 2024 | 1.070 | 1.129 | 1.060 | 1.090 | 979,859 | +0.05(+4.81%) |
May 14, 2024 | 1.090 | 1.160 | 1.040 | 1.040 | 2,115,886 | -0.05(-4.59%) |
May 13, 2024 | 1.170 | 1.170 | 1.070 | 1.090 | 876,496 | -0.08(-6.84%) |
May 10, 2024 | 1.150 | 1.190 | 1.130 | 1.170 | 565,962 | -0.01(-0.85%) |
May 09, 2024 | 1.180 | 1.250 | 1.160 | 1.180 | 729,223 | +0.02(+1.72%) |
May 08, 2024 | 1.260 | 1.260 | 1.160 | 1.160 | 915,502 | -0.10(-7.94%) |
May 07, 2024 | 1.310 | 1.350 | 1.250 | 1.260 | 1,221,078 | -0.04(-3.08%) |
May 06, 2024 | 1.070 | 1.400 | 1.070 | 1.300 | 4,102,862 | +0.24(+22.64%) |
May 03, 2024 | 1.090 | 1.120 | 1.050 | 1.060 | 614,788 | +0.01(+0.95%) |
May 02, 2024 | 1.120 | 1.120 | 1.040 | 1.050 | 1,838,860 | -0.08(-7.08%) |
May 01, 2024 | 1.110 | 1.130 | 1.090 | 1.130 | 566,166 | +0.04(+3.67%) |
Apr 30, 2024 | 1.120 | 1.150 | 1.080 | 1.090 | 765,229 | -0.03(-2.68%) |
Apr 29, 2024 | 1.140 | 1.170 | 1.120 | 1.120 | 427,769 | -0.02(-1.75%) |
Apr 26, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 313,340 | +0.03(+2.70%) |
Apr 25, 2024 | 1.100 | 1.140 | 1.100 | 1.110 | 359,405 | +0.01(+0.91%) |
Apr 24, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 747,176 | -0.04(-3.51%) |
Apr 23, 2024 | 1.130 | 1.186 | 1.130 | 1.140 | 333,217 | +0.00(+0.00%) |
Apr 22, 2024 | 1.140 | 1.170 | 1.120 | 1.140 | 429,950 | -0.01(-0.87%) |
Apr 19, 2024 | 1.220 | 1.230 | 1.120 | 1.150 | 1,099,087 | -0.05(-4.17%) |
Apr 18, 2024 | 1.300 | 1.300 | 1.180 | 1.200 | 1,040,685 | -0.09(-6.98%) |
Apr 17, 2024 | 1.160 | 1.320 | 1.160 | 1.290 | 2,314,984 | +0.14(+12.17%) |
Apr 16, 2024 | 1.240 | 1.270 | 1.150 | 1.150 | 763,660 | -0.10(-8.00%) |
Apr 15, 2024 | 1.310 | 1.325 | 1.220 | 1.250 | 678,975 | -0.05(-3.85%) |
Apr 12, 2024 | 1.410 | 1.430 | 1.290 | 1.300 | 1,045,589 | -0.11(-7.80%) |
Apr 11, 2024 | 1.380 | 1.450 | 1.330 | 1.410 | 857,087 | +0.06(+4.44%) |
Apr 10, 2024 | 1.350 | 1.410 | 1.330 | 1.350 | 542,225 | -0.05(-3.57%) |
Apr 09, 2024 | 1.470 | 1.470 | 1.335 | 1.400 | 714,845 | -0.07(-4.76%) |
Apr 08, 2024 | 1.420 | 1.470 | 1.405 | 1.470 | 935,755 | +0.07(+5.00%) |
Apr 05, 2024 | 1.460 | 1.470 | 1.380 | 1.400 | 1,205,930 | -0.04(-2.78%) |
Apr 04, 2024 | 1.380 | 1.560 | 1.380 | 1.440 | 1,900,082 | +0.08(+5.88%) |
Apr 03, 2024 | 1.400 | 1.415 | 1.320 | 1.360 | 908,707 | -0.04(-2.86%) |
Apr 02, 2024 | 1.420 | 1.440 | 1.370 | 1.400 | 752,417 | -0.06(-4.11%) |