Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.6000	0.7000	0.6000	0.6987	2,395,755	+0.09(+15.58%)
May 22, 2025	0.5100	0.6099	0.5000	0.6045	2,001,055	+0.09(+18.27%)
May 21, 2025	0.4856	0.5138	0.4825	0.5111	806,567	+0.03(+5.25%)
May 20, 2025	0.4944	0.5000	0.4852	0.4856	897,837	-0.01(-2.37%)
May 19, 2025	0.4790	0.5000	0.4510	0.4974	989,469	+0.03(+7.43%)
May 16, 2025	0.4600	0.4902	0.4600	0.4630	892,755	-0.01(-1.59%)
May 15, 2025	0.4700	0.4715	0.4501	0.4705	566,336	+0.01(+2.73%)
May 14, 2025	0.4700	0.4878	0.4575	0.4580	888,445	-0.01(-2.55%)
May 13, 2025	0.4700	0.4758	0.4500	0.4700	1,181,648	-0.01(-1.90%)
May 12, 2025	0.4750	0.4890	0.4477	0.4791	875,672	+0.04(+8.89%)
May 09, 2025	0.4600	0.4723	0.4350	0.4400	1,330,052	-0.03(-6.38%)
May 08, 2025	0.4471	0.4822	0.4300	0.4700	701,658	+0.03(+5.86%)
May 07, 2025	0.4300	0.4440	0.4250	0.4440	538,080	+0.01(+2.07%)
May 06, 2025	0.4786	0.4786	0.4326	0.4350	745,739	-0.02(-5.13%)
May 05, 2025	0.4869	0.4900	0.4585	0.4585	464,417	-0.03(-6.56%)
May 02, 2025	0.4760	0.5000	0.4728	0.4907	444,374	-0.01(-2.64%)
May 01, 2025	0.4954	0.5050	0.4700	0.5040	479,730	+0.01(+1.00%)
Apr 30, 2025	0.4700	0.4990	0.4700	0.4990	1,491,236	+0.03(+5.94%)
Apr 29, 2025	0.4606	0.4830	0.4606	0.4710	740,781	+0.01(+2.39%)
Apr 28, 2025	0.5000	0.5050	0.4600	0.4600	757,188	-0.03(-6.12%)
Apr 25, 2025	0.4941	0.5138	0.4647	0.4900	819,575	-0.01(-1.67%)
Apr 24, 2025	0.4688	0.4989	0.4609	0.4983	1,326,809	+0.03(+5.57%)
Apr 23, 2025	0.4300	0.4720	0.4201	0.4720	1,174,265	+0.04(+9.82%)
Apr 22, 2025	0.4083	0.4386	0.4020	0.4298	931,060	+0.03(+7.45%)
Apr 21, 2025	0.4200	0.4215	0.4000	0.4000	1,573,220	-0.01(-2.44%)
Apr 17, 2025	0.4147	0.4390	0.4092	0.4100	1,208,293	-0.01(-1.63%)
Apr 16, 2025	0.4310	0.4513	0.4168	0.4168	1,063,662	-0.01(-2.82%)
Apr 15, 2025	0.4409	0.4674	0.4289	0.4289	874,670	-0.02(-3.49%)
Apr 14, 2025	0.4600	0.4660	0.4265	0.4444	974,488	-0.03(-5.41%)
Apr 11, 2025	0.4200	0.4698	0.4000	0.4698	951,508	+0.06(+14.59%)
Apr 10, 2025	0.4032	0.4195	0.3780	0.4100	754,824	-0.00(-1.11%)
Apr 09, 2025	0.3850	0.4166	0.3651	0.4146	1,355,617	+0.03(+7.38%)
Apr 08, 2025	0.4100	0.4109	0.3860	0.3861	1,155,686	-0.01(-3.52%)
Apr 07, 2025	0.4100	0.4249	0.3807	0.4002	1,834,081	-0.03(-7.45%)
Apr 04, 2025	0.4210	0.4367	0.4022	0.4324	2,000,693	+0.02(+3.62%)
Apr 03, 2025	0.4090	0.4213	0.4090	0.4173	1,142,332	-0.02(-4.55%)
Apr 02, 2025	0.4100	0.4461	0.4076	0.4372	996,286	+0.03(+6.37%)
Apr 01, 2025	0.4700	0.4720	0.4011	0.4110	2,537,934	-0.04(-8.99%)
Mar 31, 2025	0.4860	0.4860	0.4507	0.4516	1,844,335	-0.04(-8.19%)
Mar 28, 2025	0.4990	0.4990	0.4811	0.4919	1,339,119	-0.00(-0.95%)
Mar 27, 2025	0.5000	0.5078	0.4725	0.4966	1,524,939	-0.00(-0.70%)
Mar 26, 2025	0.5201	0.5206	0.4952	0.5001	1,321,923	-0.01(-2.89%)
Mar 25, 2025	0.5320	0.5449	0.5150	0.5150	736,628	-0.02(-3.97%)
Mar 24, 2025	0.5200	0.5455	0.5000	0.5363	1,629,212	+0.03(+5.88%)
Mar 21, 2025	0.5000	0.5418	0.4910	0.5065	6,412,407	+0.01(+1.30%)
Mar 20, 2025	0.4900	0.5259	0.4918	0.5000	1,996,062	+0.01(+1.13%)
Mar 19, 2025	0.4799	0.5279	0.4760	0.4944	1,230,444	+0.01(+2.64%)
Mar 18, 2025	0.5021	0.5109	0.4802	0.4817	2,410,719	-0.02(-3.66%)
Mar 17, 2025	0.5300	0.5299	0.4955	0.5000	2,856,962	-0.02(-3.85%)
Mar 14, 2025	0.5201	0.5478	0.5160	0.5200	875,497	+0.00(+0.00%)
Mar 13, 2025	0.5400	0.5599	0.5165	0.5200	2,140,966	-0.00(-0.04%)
Mar 12, 2025	0.5339	0.5490	0.5161	0.5202	1,680,198	-0.01(-2.38%)
Mar 11, 2025	0.5400	0.5535	0.5002	0.5329	1,716,149	+0.00(+0.36%)
Mar 10, 2025	0.5500	0.5777	0.5107	0.5310	1,868,870	+0.01(+1.09%)
Mar 07, 2025	0.5521	0.5560	0.5190	0.5253	855,166	-0.00(-0.89%)
Mar 06, 2025	0.5195	0.5661	0.5100	0.5300	1,953,458	+0.01(+2.08%)
Mar 05, 2025	0.5326	0.5469	0.5192	0.5192	1,544,266	-0.01(-2.55%)
Mar 04, 2025	0.5100	0.5587	0.5002	0.5328	1,166,765	+0.02(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.