Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Jun 25, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jun 22, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.08(-56.67%) | |
Jun 18, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.08(+130.77%) | |
Jun 17, 2010 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 19,999 | -0.01(-18.75%) |
Jun 15, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Jun 11, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Jun 08, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.0600 | 0.0600 | 0.0350 | 0.0400 | 85,000 | -0.02(-33.33%) |
Jun 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,714 | -0.04(-40.00%) |
Jun 03, 2010 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 13,500 | +0.00(+0.00%) |
Jun 02, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.05(+100.00%) |
Jun 01, 2010 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 48,299 | +0.00(+2.04%) |
May 28, 2010 | 0.0450 | 0.0490 | 0.0450 | 0.0490 | 35,700 | +0.00(+8.89%) |
May 27, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 33,900 | +0.00(+12.50%) |
May 21, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 20, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
May 17, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+52.67%) |
May 13, 2010 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-12.67%) |
May 10, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 07, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
May 05, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+200.00%) |
May 04, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.00(-28.57%) |
May 03, 2010 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 145,000 | -0.01(-53.33%) |
Apr 30, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |