Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,115,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 11,730,999 | -0.00(-25.00%) |
Jun 26, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,675,000 | +0.00(+100.00%) |
Jun 25, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 90,480 | -0.00(-33.33%) |
Jun 22, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,965,466 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 900,000 | -0.00(-25.00%) |
Jun 20, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+33.33%) |
Jun 19, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,071,862 | -0.00(-25.00%) |
Jun 18, 2012 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 15,225,100 | +0.00(+100.00%) |
Jun 15, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,654,200 | -0.00(-33.33%) |
Jun 14, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,761,300 | +0.00(+0.00%) |
Jun 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 406,900 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,799,900 | -0.00(-25.00%) |
Jun 08, 2012 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 14,409,000 | +0.00(+33.33%) |
Jun 07, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,013,126 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,269,027 | -0.00(-25.00%) |
Jun 05, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,145,000 | +0.00(+33.33%) |
Jun 04, 2012 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 6,307,000 | -0.00(-25.00%) |
Jun 01, 2012 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 19,648,934 | +0.00(+0.00%) |
May 31, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 24,430,776 | -0.00(-33.33%) |
May 30, 2012 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,634,000 | +0.00(+0.00%) |
May 29, 2012 | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 57,201,424 | -0.00(-25.00%) |
May 25, 2012 | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 52,071,632 | +0.00(+33.33%) |
May 24, 2012 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 36,431,092 | -0.00(-14.29%) |
May 23, 2012 | 0.0008 | 0.0010 | 0.0005 | 0.0007 | 70,288,064 | -0.00(-12.50%) |
May 22, 2012 | 0.0007 | 0.0012 | 0.0006 | 0.0008 | 125,924,048 | +0.00(+14.29%) |
May 21, 2012 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 86,473,952 | +0.00(+133.33%) |
May 18, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,000,000 | +0.00(+50.00%) |
May 17, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,331,676 | -0.00(-33.33%) |
May 16, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,100,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+50.00%) |
May 10, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 6,000,000 | -0.00(-33.33%) |
May 08, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,728,285 | +0.00(+0.00%) |
May 04, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | -0.00(-25.00%) |
May 03, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,336,743 | +0.00(+0.00%) |
May 02, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,260,000 | +0.00(+33.33%) |
May 01, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,200,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,671,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,242,984 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,110,600 | -0.00(-25.00%) |
Apr 24, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,735,724 | +0.00(+33.33%) |
Apr 23, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,593,928 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,383,333 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,869,700 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,591,955 | -0.00(-25.00%) |
Apr 17, 2012 | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 30,247,084 | -0.00(-33.33%) |
Apr 16, 2012 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 55,853,176 | +0.00(+20.00%) |
Apr 13, 2012 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 35,195,812 | +0.00(+66.67%) |
Apr 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,021,817 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,719,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,570,100 | -0.00(-25.00%) |
Apr 09, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,450,000 | +0.00(+33.33%) |
Apr 05, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,628,748 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,474,480 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,075,000 | +0.00(+0.00%) |