Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0033 | 0.0039 | 0.0031 | 0.0038 | 1,206,000 | +0.00(+26.67%) |
Jun 29, 2023 | 0.0031 | 0.0036 | 0.0030 | 0.0030 | 2,046,400 | -0.00(-16.67%) |
Jun 28, 2023 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 29,000 | -0.00(-2.70%) |
Jun 27, 2023 | 0.0033 | 0.0037 | 0.0030 | 0.0037 | 688,309 | +0.00(+19.35%) |
Jun 26, 2023 | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 147,605 | -0.00(-11.43%) |
Jun 23, 2023 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 116,000 | +0.00(+16.67%) |
Jun 22, 2023 | 0.0033 | 0.0034 | 0.0030 | 0.0030 | 583,000 | -0.00(-16.67%) |
Jun 21, 2023 | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 281,000 | +0.00(+9.09%) |
Jun 20, 2023 | 0.0036 | 0.0037 | 0.0028 | 0.0033 | 1,048,030 | -0.00(-10.81%) |
Jun 16, 2023 | 0.0029 | 0.0037 | 0.0029 | 0.0037 | 59,376 | +0.00(+2.78%) |
Jun 15, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 40,757 | -0.00(-2.70%) |
May 08, 2023 | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 200,575 | -0.00(-7.50%) |
May 05, 2023 | 0.0042 | 0.0042 | 0.0036 | 0.0040 | 766,198 | -0.00(-4.76%) |
May 04, 2023 | 0.0040 | 0.0042 | 0.0034 | 0.0042 | 103,300 | -0.00(-2.33%) |
May 03, 2023 | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 195,000 | +0.00(+2.38%) |
May 02, 2023 | 0.0038 | 0.0042 | 0.0033 | 0.0042 | 4,806,638 | +0.00(+5.00%) |
May 01, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 2,368,616 | +0.00(+5.26%) |
Apr 28, 2023 | 0.0039 | 0.0042 | 0.0038 | 0.0038 | 991,460 | -0.00(-9.52%) |
Apr 27, 2023 | 0.0042 | 0.0047 | 0.0040 | 0.0042 | 826,100 | -0.00(-10.64%) |
Apr 26, 2023 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 1,156,546 | -0.00(-2.08%) |
Apr 25, 2023 | 0.0043 | 0.0053 | 0.0039 | 0.0048 | 3,678,654 | +0.00(+11.63%) |
Apr 24, 2023 | 0.0040 | 0.0043 | 0.0032 | 0.0043 | 492,553 | +0.00(+13.16%) |
Apr 21, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 16,010 | -0.00(-5.00%) |
Apr 20, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 311,200 | -0.00(-6.98%) |
Apr 19, 2023 | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 2,185,000 | +0.00(+16.22%) |
Apr 18, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 54,602 | +0.00(+5.71%) |
Apr 17, 2023 | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 124,948 | +0.00(+2.94%) |
Apr 14, 2023 | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 835,204 | -0.00(-10.53%) |
Apr 13, 2023 | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 154,800 | -0.00(-2.56%) |
Apr 12, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 176,500 | +0.00(+8.33%) |
Apr 11, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 406,658 | -0.00(-5.26%) |
Apr 10, 2023 | 0.0033 | 0.0040 | 0.0033 | 0.0038 | 407,368 | +0.00(+15.15%) |
Apr 06, 2023 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 721,660 | -0.00(-8.33%) |
Apr 05, 2023 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 252,210 | -0.00(-5.26%) |
Apr 04, 2023 | 0.0037 | 0.0043 | 0.0037 | 0.0038 | 2,683,400 | +0.00(+2.70%) |