Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0007 | 0.0020 | 0.0002 | 0.0003 | 78,795,520 | -0.00(-57.14%) |
Jun 29, 2016 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 710,900 | -0.00(-30.00%) |
Jun 27, 2016 | 0.0010 | 0.0010 | 0.0010 | 2 | -0.00(-9.09%) | |
Jun 17, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-62.07%) | |
Jun 14, 2016 | 0.0029 | 0.0029 | 0.0029 | 6 | -0.00(-3.33%) | |
Jun 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,009 | -0.00(-25.00%) |
Jun 09, 2016 | 0.0040 | 0.0040 | 0.0040 | 1 | -0.00(-9.09%) | |
Jun 08, 2016 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 292 | +0.00(+175.00%) |
Jun 03, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
May 26, 2016 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
May 24, 2016 | 0.0015 | 0.0015 | 0.0015 | 1 | -0.00(-50.00%) | |
May 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 2 | +0.00(+20.00%) | |
May 12, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+66.67%) |
May 10, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
May 06, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-21.88%) | |
May 05, 2016 | 0.0014 | 0.0032 | 0.0014 | 0.0032 | 2,639 | +0.00(+0.00%) |
May 04, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 179 | -0.00(-3.03%) |
May 02, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) | |
Apr 28, 2016 | 0.0035 | 0.0035 | 0.0035 | 2 | +0.00(+66.67%) | |
Apr 27, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | -0.00(-22.22%) |
Apr 21, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-25.00%) | |
Apr 20, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 39,001 | -0.00(-2.70%) |
Apr 19, 2016 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,050 | +0.00(+32.14%) |
Apr 18, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,003 | +0.00(+3.70%) |
Apr 15, 2016 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 62,773 | -0.00(-3.57%) |
Apr 14, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 35,021 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 45,300 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0028 | 0.0028 | 0.0023 | 0.0028 | 45,701 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 155,002 | -0.00(-3.45%) |
Apr 08, 2016 | 0.0025 | 0.0029 | 0.0020 | 0.0029 | 205,422 | +0.00(+93.33%) |
Apr 07, 2016 | 0.0018 | 0.0028 | 0.0015 | 0.0015 | 839,741 | -0.00(-21.05%) |
Apr 06, 2016 | 0.0025 | 0.0040 | 0.0019 | 0.0019 | 185,312 | -0.00(-9.52%) |
Apr 05, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 815,005 | -0.00(-22.22%) |