Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0175 | 0.0190 | 0.0160 | 0.0185 | 8,752,438 | +0.00(+1.09%) |
Jun 29, 2021 | 0.0190 | 0.0190 | 0.0181 | 0.0183 | 11,436,148 | -0.00(-0.54%) |
Jun 28, 2021 | 0.0175 | 0.0190 | 0.0175 | 0.0184 | 9,008,001 | +0.00(+2.79%) |
Jun 25, 2021 | 0.0190 | 0.0190 | 0.0179 | 0.0179 | 11,564,466 | -0.00(-1.65%) |
Jun 24, 2021 | 0.0185 | 0.0185 | 0.0166 | 0.0182 | 12,324,617 | +0.00(+0.55%) |
Jun 23, 2021 | 0.0188 | 0.0188 | 0.0161 | 0.0181 | 13,248,239 | +0.00(+1.69%) |
Jun 22, 2021 | 0.0175 | 0.0184 | 0.0171 | 0.0178 | 16,726,694 | +0.00(+5.33%) |
Jun 21, 2021 | 0.0160 | 0.0185 | 0.0150 | 0.0169 | 10,832,758 | +0.00(+3.05%) |
Jun 18, 2021 | 0.0159 | 0.0184 | 0.0130 | 0.0164 | 24,445,820 | +0.00(+3.80%) |
Jun 17, 2021 | 0.0169 | 0.0169 | 0.0151 | 0.0158 | 15,528,904 | -0.00(-3.66%) |
Jun 16, 2021 | 0.0168 | 0.0174 | 0.0160 | 0.0164 | 14,488,484 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0171 | 0.0174 | 0.0160 | 0.0164 | 26,414,272 | -0.00(-4.65%) |
Jun 14, 2021 | 0.0182 | 0.0200 | 0.0169 | 0.0172 | 19,794,692 | -0.00(-4.97%) |
Jun 11, 2021 | 0.0191 | 0.0191 | 0.0172 | 0.0181 | 21,205,418 | +0.00(+2.84%) |
Jun 10, 2021 | 0.0182 | 0.0198 | 0.0163 | 0.0176 | 39,089,868 | -0.00(-3.30%) |
Jun 09, 2021 | 0.0215 | 0.0219 | 0.0181 | 0.0182 | 21,584,652 | -0.00(-8.08%) |
Jun 08, 2021 | 0.0250 | 0.0250 | 0.0177 | 0.0198 | 46,864,552 | -0.00(-16.46%) |
Jun 07, 2021 | 0.0257 | 0.0274 | 0.0220 | 0.0237 | 43,873,680 | -0.00(-2.87%) |
Jun 04, 2021 | 0.0254 | 0.0254 | 0.0216 | 0.0244 | 35,520,676 | +0.00(+6.09%) |
Jun 03, 2021 | 0.0200 | 0.0253 | 0.0192 | 0.0230 | 66,686,440 | +0.00(+20.42%) |
Jun 02, 2021 | 0.0200 | 0.0265 | 0.0165 | 0.0191 | 112,868,248 | +0.00(+11.70%) |
Jun 01, 2021 | 0.0170 | 0.0184 | 0.0162 | 0.0171 | 34,024,336 | +0.00(+4.91%) |
May 28, 2021 | 0.0132 | 0.0168 | 0.0129 | 0.0163 | 32,262,212 | +0.00(+28.35%) |
May 27, 2021 | 0.0143 | 0.0143 | 0.0126 | 0.0127 | 10,792,006 | -0.00(-8.63%) |
May 26, 2021 | 0.0145 | 0.0145 | 0.0129 | 0.0139 | 16,884,256 | +0.00(+3.73%) |
May 25, 2021 | 0.0120 | 0.0145 | 0.0120 | 0.0134 | 22,457,452 | +0.00(+11.67%) |
May 24, 2021 | 0.0136 | 0.0148 | 0.0112 | 0.0120 | 29,370,312 | -0.00(-13.67%) |
May 21, 2021 | 0.0141 | 0.0158 | 0.0129 | 0.0139 | 23,948,758 | -0.00(-1.42%) |
May 20, 2021 | 0.0148 | 0.0150 | 0.0139 | 0.0141 | 17,091,878 | -0.00(-4.73%) |
May 19, 2021 | 0.0155 | 0.0160 | 0.0146 | 0.0148 | 12,121,891 | -0.00(-5.13%) |
May 18, 2021 | 0.0156 | 0.0156 | 0.0150 | 0.0156 | 11,421,963 | +0.00(+0.00%) |
May 17, 2021 | 0.0163 | 0.0167 | 0.0148 | 0.0156 | 12,588,553 | -0.00(-3.11%) |
May 14, 2021 | 0.0170 | 0.0180 | 0.0141 | 0.0161 | 18,085,770 | -0.00(-7.47%) |
May 13, 2021 | 0.0199 | 0.0200 | 0.0151 | 0.0174 | 25,222,092 | -0.00(-10.77%) |
May 12, 2021 | 0.0144 | 0.0195 | 0.0132 | 0.0195 | 41,587,496 | +0.00(+30.87%) |
May 11, 2021 | 0.0171 | 0.0173 | 0.0140 | 0.0149 | 57,244,928 | -0.00(-12.87%) |
May 10, 2021 | 0.0200 | 0.0203 | 0.0170 | 0.0171 | 21,789,102 | -0.00(-10.00%) |
May 07, 2021 | 0.0201 | 0.0201 | 0.0176 | 0.0190 | 26,708,248 | -0.00(-0.52%) |
May 06, 2021 | 0.0205 | 0.0219 | 0.0176 | 0.0191 | 24,192,430 | -0.00(-10.75%) |
May 05, 2021 | 0.0210 | 0.0256 | 0.0200 | 0.0214 | 34,649,380 | +0.00(+7.00%) |
May 04, 2021 | 0.0240 | 0.0248 | 0.0167 | 0.0200 | 96,136,304 | -0.00(-15.61%) |
May 03, 2021 | 0.0256 | 0.0265 | 0.0221 | 0.0237 | 22,136,172 | -0.00(-8.14%) |
Apr 30, 2021 | 0.0280 | 0.0280 | 0.0250 | 0.0258 | 7,126,100 | -0.00(-0.77%) |
Apr 29, 2021 | 0.0270 | 0.0300 | 0.0249 | 0.0260 | 17,954,696 | -0.00(-4.76%) |
Apr 28, 2021 | 0.0287 | 0.0298 | 0.0267 | 0.0273 | 12,891,123 | -0.00(-5.86%) |
Apr 27, 2021 | 0.0299 | 0.0300 | 0.0284 | 0.0290 | 10,368,698 | +0.00(+1.40%) |
Apr 26, 2021 | 0.0298 | 0.0300 | 0.0250 | 0.0286 | 14,806,509 | +0.00(+5.15%) |
Apr 23, 2021 | 0.0295 | 0.0310 | 0.0265 | 0.0272 | 12,619,399 | -0.00(-6.21%) |
Apr 22, 2021 | 0.0300 | 0.0309 | 0.0275 | 0.0290 | 11,036,212 | +0.00(+5.84%) |
Apr 21, 2021 | 0.0258 | 0.0281 | 0.0258 | 0.0274 | 8,254,508 | +0.00(+6.20%) |
Apr 20, 2021 | 0.0273 | 0.0280 | 0.0241 | 0.0258 | 11,893,466 | -0.00(-4.44%) |
Apr 19, 2021 | 0.0239 | 0.0280 | 0.0230 | 0.0270 | 18,578,852 | +0.00(+16.88%) |
Apr 16, 2021 | 0.0259 | 0.0275 | 0.0206 | 0.0231 | 33,976,100 | -0.00(-10.47%) |
Apr 15, 2021 | 0.0296 | 0.0320 | 0.0250 | 0.0258 | 39,009,360 | -0.00(-14.00%) |
Apr 14, 2021 | 0.0315 | 0.0371 | 0.0295 | 0.0300 | 20,094,220 | -0.00(-8.26%) |
Apr 13, 2021 | 0.0368 | 0.0368 | 0.0310 | 0.0327 | 17,589,344 | -0.00(-8.91%) |
Apr 12, 2021 | 0.0325 | 0.0405 | 0.0310 | 0.0359 | 34,581,932 | +0.00(+11.15%) |
Apr 09, 2021 | 0.0342 | 0.0350 | 0.0310 | 0.0323 | 15,290,400 | -0.00(-6.10%) |
Apr 08, 2021 | 0.0380 | 0.0380 | 0.0340 | 0.0344 | 9,913,032 | -0.00(-8.02%) |
Apr 07, 2021 | 0.0378 | 0.0380 | 0.0340 | 0.0374 | 8,882,886 | -0.00(-1.06%) |
Apr 06, 2021 | 0.0376 | 0.0398 | 0.0360 | 0.0378 | 10,512,350 | +0.00(+0.27%) |
Apr 05, 2021 | 0.0387 | 0.0431 | 0.0355 | 0.0377 | 14,249,625 | +0.00(+5.90%) |