Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0046 | 0.0052 | 0.0042 | 0.0043 | 7,272,421 | -0.00(-6.52%) |
Jun 29, 2023 | 0.0045 | 0.0052 | 0.0045 | 0.0046 | 5,246,091 | -0.00(-8.00%) |
Jun 28, 2023 | 0.0044 | 0.0055 | 0.0042 | 0.0050 | 8,440,335 | +0.00(+21.95%) |
Jun 27, 2023 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 3,735,080 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0041 | 0.0046 | 0.0041 | 0.0041 | 7,233,638 | -0.00(-4.65%) |
Jun 23, 2023 | 0.0045 | 0.0045 | 0.0041 | 0.0043 | 11,147,044 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0045 | 0.0047 | 0.0043 | 0.0043 | 7,316,297 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 9,487,976 | -0.00(-8.51%) |
Jun 20, 2023 | 0.0049 | 0.0051 | 0.0045 | 0.0047 | 5,980,979 | -0.00(-6.00%) |
Jun 16, 2023 | 0.0061 | 0.0061 | 0.0049 | 0.0050 | 13,101,808 | -0.00(-9.09%) |
Jun 15, 2023 | 0.0053 | 0.0063 | 0.0052 | 0.0055 | 19,285,240 | -0.00(-9.84%) |
May 08, 2023 | 0.0061 | 0.0066 | 0.0061 | 0.0061 | 2,139,678 | -0.00(-3.17%) |
May 05, 2023 | 0.0062 | 0.0065 | 0.0061 | 0.0063 | 2,005,712 | -0.00(-1.56%) |
May 04, 2023 | 0.0062 | 0.0067 | 0.0059 | 0.0064 | 2,457,314 | +0.00(+8.47%) |
May 03, 2023 | 0.0055 | 0.0060 | 0.0053 | 0.0059 | 2,064,758 | +0.00(+7.27%) |
May 02, 2023 | 0.0058 | 0.0059 | 0.0051 | 0.0055 | 5,020,410 | -0.00(-8.33%) |
May 01, 2023 | 0.0060 | 0.0062 | 0.0057 | 0.0060 | 626,571 | -0.00(-3.23%) |
Apr 28, 2023 | 0.0061 | 0.0064 | 0.0057 | 0.0062 | 1,965,594 | +0.00(+6.90%) |
Apr 27, 2023 | 0.0061 | 0.0067 | 0.0055 | 0.0058 | 2,165,927 | -0.00(-3.33%) |
Apr 26, 2023 | 0.0059 | 0.0067 | 0.0058 | 0.0060 | 2,539,153 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0063 | 0.0063 | 0.0060 | 0.0060 | 2,381,141 | -0.00(-3.23%) |
Apr 24, 2023 | 0.0060 | 0.0071 | 0.0058 | 0.0062 | 1,739,308 | -0.00(-4.62%) |
Apr 21, 2023 | 0.0061 | 0.0065 | 0.0056 | 0.0065 | 2,034,069 | +0.00(+3.17%) |
Apr 20, 2023 | 0.0055 | 0.0063 | 0.0052 | 0.0063 | 1,568,853 | +0.00(+8.62%) |
Apr 19, 2023 | 0.0059 | 0.0060 | 0.0045 | 0.0058 | 1,544,032 | -0.00(-3.33%) |
Apr 18, 2023 | 0.0055 | 0.0067 | 0.0053 | 0.0060 | 1,560,260 | -0.00(-1.64%) |
Apr 17, 2023 | 0.0063 | 0.0066 | 0.0058 | 0.0061 | 3,009,481 | -0.00(-6.15%) |
Apr 14, 2023 | 0.0069 | 0.0075 | 0.0063 | 0.0065 | 2,128,181 | -0.00(-5.80%) |
Apr 13, 2023 | 0.0073 | 0.0075 | 0.0067 | 0.0069 | 1,499,102 | -0.00(-4.17%) |
Apr 12, 2023 | 0.0072 | 0.0073 | 0.0068 | 0.0072 | 606,559 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0069 | 0.0074 | 0.0064 | 0.0072 | 7,594,020 | +0.00(+4.35%) |
Apr 10, 2023 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 2,172,444 | +0.00(+9.52%) |
Apr 06, 2023 | 0.0058 | 0.0071 | 0.0057 | 0.0063 | 7,323,484 | +0.00(+8.62%) |
Apr 05, 2023 | 0.0060 | 0.0060 | 0.0057 | 0.0058 | 1,280,079 | +0.00(+1.75%) |
Apr 04, 2023 | 0.0049 | 0.0059 | 0.0049 | 0.0057 | 5,444,073 | +0.00(+11.76%) |