Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0300	0	-0.01(-14.29%)
Jun 29, 2023	0.0300	0.0350	0.0300	0.0350	9,000	+0.01(+16.67%)
Jun 28, 2023	0.0300	0.0300	0.0300	0.0300	74,004	-0.01(-14.29%)
Jun 27, 2023	0.0300	0.0350	0.0300	0.0350	13,000	+0.00(+0.00%)
Jun 26, 2023	0.0350	0.0350	0.0350	0.0350	54,880	+0.00(+0.00%)
Jun 21, 2023				0.0350	0	+0.00(+0.00%)
Jun 20, 2023	0.0300	0.0350	0.0300	0.0350	100,000	+0.00(+0.00%)
Jun 19, 2023	0.0350	0.0350	0.0300	0.0350	67,876	-0.00(-12.50%)
Jun 15, 2023				0.0400	704	-0.00(-11.11%)
May 05, 2023				0.0450	0	+0.00(+12.50%)
May 04, 2023	0.0400	0.0400	0.0400	0.0400	2,300	+0.00(+0.00%)
May 03, 2023	0.0400	0.0400	0.0400	0.0400	219,436	+0.00(+0.00%)
May 02, 2023	0.0400	0.0400	0.0350	0.0400	584,328	+0.00(+0.00%)
May 01, 2023	0.0400	0.0400	0.0400	0.0400	71,318	+0.00(+0.00%)
Apr 24, 2023				0.0400	0	+0.00(+0.00%)
Apr 20, 2023				0.0400	0	+0.00(+0.00%)
Apr 19, 2023	0.0450	0.0450	0.0400	0.0400	27,000	+0.00(+0.00%)
Apr 18, 2023	0.0400	0.0400	0.0400	0.0400	1,304	+0.00(+0.00%)
Apr 17, 2023	0.0450	0.0500	0.0400	0.0400	194,700	-0.01(-20.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	151,331	+0.01(+11.11%)
Apr 13, 2023	0.0400	0.0450	0.0400	0.0450	34,225	+0.00(+12.50%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	3,642	+0.00(+0.00%)
Apr 11, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 10, 2023	0.0400	0.0400	0.0400	0.0400	51,000	+0.00(+0.00%)
Apr 06, 2023				0.0400	0	+0.00(+0.00%)
Apr 05, 2023	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Apr 04, 2023	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.