Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.36	27.75	26.62	26.84	541,154	+0.33(+1.26%)
Jun 28, 2012	25.99	26.51	25.91	26.51	569,014	+0.32(+1.21%)
Jun 27, 2012	25.96	26.20	25.84	26.19	695,702	+0.35(+1.34%)
Jun 26, 2012	25.72	26.08	25.66	25.84	1,036,749	+0.16(+0.61%)
Jun 25, 2012	24.97	25.78	24.93	25.69	1,127,866	+0.26(+1.02%)
Jun 22, 2012	25.31	25.71	25.24	25.43	9,702,903	+0.23(+0.92%)
Jun 21, 2012	25.49	25.62	25.17	25.20	746,361	-0.35(-1.35%)
Jun 20, 2012	25.64	25.80	25.35	25.54	525,048	-0.20(-0.78%)
Jun 19, 2012	25.87	25.99	25.73	25.74	897,641	-0.14(-0.56%)
Jun 18, 2012	25.95	26.30	25.82	25.89	539,279	-0.20(-0.75%)
Jun 15, 2012	26.17	26.37	26.04	26.08	593,998	-0.07(-0.28%)
Jun 14, 2012	26.27	26.38	25.94	26.16	569,648	-0.04(-0.15%)
Jun 13, 2012	26.45	26.45	26.14	26.20	541,113	-0.25(-0.94%)
Jun 12, 2012	26.45	26.51	26.19	26.44	510,887	+0.09(+0.33%)
Jun 11, 2012	26.96	26.96	26.32	26.36	611,199	-0.50(-1.87%)
Jun 08, 2012	26.57	27.03	26.45	26.86	763,797	+0.18(+0.69%)
Jun 07, 2012	27.15	27.15	25.37	26.68	649,750	-0.21(-0.79%)
Jun 06, 2012	26.41	26.94	26.36	26.89	397,456	+0.53(+2.01%)
Jun 05, 2012	26.13	26.37	26.10	26.36	351,294	+0.07(+0.25%)
Jun 04, 2012	26.23	26.54	26.15	26.29	876,193	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.