Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.86	34.41	33.53	34.06	613,702	+0.10(+0.31%)
Jun 27, 2019	33.89	34.10	33.81	33.95	236,315	+0.01(+0.03%)
Jun 26, 2019	34.31	34.78	33.73	33.94	338,557	-0.23(-0.66%)
Jun 25, 2019	34.62	34.63	33.86	34.17	517,185	-0.41(-1.20%)
Jun 24, 2019	35.09	35.50	34.58	34.58	243,920	-0.50(-1.42%)
Jun 21, 2019	35.55	35.64	35.06	35.08	359,972	-0.58(-1.61%)
Jun 20, 2019	35.16	35.97	34.87	35.66	455,616	+0.57(+1.61%)
Jun 19, 2019	35.29	35.43	35.08	35.09	229,957	-0.09(-0.27%)
Jun 18, 2019	35.49	35.84	35.18	35.19	227,835	-0.24(-0.67%)
Jun 17, 2019	35.75	35.89	35.41	35.42	188,059	-0.34(-0.95%)
Jun 14, 2019	35.83	35.93	35.68	35.76	152,471	-0.08(-0.21%)
Jun 13, 2019	35.73	35.96	35.52	35.84	244,904	+0.29(+0.82%)
Jun 12, 2019	35.43	35.69	35.34	35.55	167,648	+0.16(+0.45%)
Jun 11, 2019	36.12	36.27	35.16	35.39	340,414	-0.62(-1.71%)
Jun 10, 2019	35.97	36.15	35.55	36.00	242,623	+0.07(+0.21%)
Jun 07, 2019	36.19	36.37	35.90	35.93	121,975	-0.25(-0.70%)
Jun 06, 2019	36.53	36.53	35.88	36.18	172,080	-0.35(-0.95%)
Jun 05, 2019	36.29	36.74	35.83	36.53	335,221	+0.34(+0.93%)
Jun 04, 2019	35.72	36.27	35.52	36.19	352,224	+0.62(+1.74%)
Jun 03, 2019	35.13	35.63	34.73	35.57	269,734	+0.48(+1.36%)
May 31, 2019	34.89	35.15	34.70	35.10	232,512	-0.08(-0.24%)
May 30, 2019	35.77	35.95	34.93	35.18	205,978	-0.51(-1.42%)
May 29, 2019	35.65	35.81	35.26	35.69	231,780	-0.13(-0.37%)
May 28, 2019	36.09	36.18	35.81	35.82	265,079	-0.15(-0.42%)
May 24, 2019	35.30	35.98	35.28	35.97	211,132	+0.85(+2.42%)
May 23, 2019	35.97	36.11	34.77	35.12	299,543	-1.04(-2.87%)
May 22, 2019	36.43	36.47	36.00	36.15	297,148	-0.23(-0.64%)
May 21, 2019	36.15	36.64	36.04	36.39	325,082	+0.36(+0.99%)
May 20, 2019	35.55	36.21	35.49	36.03	558,006	-0.61(-1.66%)
May 17, 2019	36.12	36.90	35.96	36.64	739,657	+0.18(+0.49%)
May 16, 2019	36.12	36.58	36.04	36.46	527,752	+0.42(+1.17%)
May 15, 2019	35.89	36.17	35.67	36.04	227,322	-0.15(-0.41%)
May 14, 2019	35.86	36.37	35.68	36.19	311,990	+0.37(+1.04%)
May 13, 2019	36.79	37.10	35.73	35.82	435,352	-1.52(-4.08%)
May 10, 2019	36.82	37.36	36.65	37.34	321,134	+0.50(+1.35%)
May 09, 2019	36.52	36.94	36.35	36.85	471,083	+0.18(+0.48%)
May 08, 2019	36.15	36.77	35.92	36.67	503,800	+0.50(+1.37%)
May 07, 2019	35.92	36.28	35.92	36.17	434,223	+0.05(+0.13%)
May 06, 2019	35.29	36.24	35.26	36.13	418,362	+0.39(+1.10%)
May 03, 2019	34.95	35.77	34.69	35.73	303,709	+0.98(+2.83%)
May 02, 2019	34.77	35.01	34.32	34.75	301,563	-0.14(-0.40%)
May 01, 2019	35.07	35.59	34.73	34.89	812,506	-0.22(-0.61%)
Apr 30, 2019	34.06	35.14	33.74	35.11	409,256	+1.16(+3.42%)
Apr 29, 2019	33.25	34.32	33.15	33.95	893,548	+0.54(+1.62%)
Apr 26, 2019	32.96	33.73	31.91	33.40	692,726	-0.36(-1.08%)
Apr 25, 2019	33.40	33.90	33.06	33.77	110,772	+0.07(+0.22%)
Apr 24, 2019	33.02	33.76	32.71	33.69	188,659	+0.63(+1.90%)
Apr 23, 2019	32.80	33.39	32.55	33.07	292,933	+0.31(+0.94%)
Apr 22, 2019	32.74	32.90	32.55	32.76	173,741	-0.19(-0.57%)
Apr 18, 2019	33.09	33.21	32.82	32.95	180,237	-0.11(-0.34%)
Apr 17, 2019	33.39	33.49	32.96	33.06	206,047	-0.17(-0.51%)
Apr 16, 2019	33.04	33.30	32.87	33.23	233,841	+0.34(+1.02%)
Apr 15, 2019	33.02	33.17	32.78	32.89	202,314	-0.14(-0.43%)
Apr 12, 2019	33.32	33.36	32.83	33.03	151,159	-0.05(-0.14%)
Apr 11, 2019	32.95	33.27	32.68	33.08	304,439	+0.18(+0.54%)
Apr 10, 2019	32.53	33.05	32.39	32.90	408,807	+0.43(+1.33%)
Apr 09, 2019	32.89	33.07	32.38	32.47	168,766	-0.53(-1.62%)
Apr 08, 2019	33.49	33.63	32.83	33.00	204,346	-0.51(-1.54%)
Apr 05, 2019	33.05	33.82	33.05	33.52	513,772	+0.52(+1.59%)
Apr 04, 2019	32.88	33.35	32.85	32.99	225,694	+0.10(+0.31%)
Apr 03, 2019	33.50	33.53	32.78	32.89	219,152	-0.37(-1.12%)
Apr 02, 2019	32.85	33.32	32.53	33.26	521,839	+0.42(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.