Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.72	14.16	13.68	14.09	448,697	+0.22(+1.62%)
Jun 29, 2020	13.22	14.00	13.12	13.86	602,552	+0.90(+6.91%)
Jun 26, 2020	13.41	13.41	12.86	12.97	703,569	-0.59(-4.38%)
Jun 25, 2020	12.82	13.93	12.74	13.56	705,344	+0.66(+5.13%)
Jun 24, 2020	13.28	13.31	12.42	12.90	985,767	-0.60(-4.47%)
Jun 23, 2020	13.27	13.51	13.05	13.50	610,803	+0.51(+3.90%)
Jun 22, 2020	13.21	13.49	12.90	13.00	430,023	-0.48(-3.54%)
Jun 19, 2020	13.95	14.11	13.16	13.47	986,579	-0.36(-2.60%)
Jun 18, 2020	13.36	14.10	13.36	13.83	559,917	+0.30(+2.23%)
Jun 17, 2020	14.02	14.23	13.48	13.53	401,341	-0.56(-4.01%)
Jun 16, 2020	14.42	14.85	14.05	14.10	665,914	+0.41(+2.99%)
Jun 15, 2020	13.30	13.94	13.01	13.69	707,212	-0.13(-0.92%)
Jun 12, 2020	13.95	14.35	13.20	13.81	424,463	+0.29(+2.16%)
Jun 11, 2020	14.23	14.62	13.40	13.52	417,495	-1.50(-9.98%)
Jun 10, 2020	15.50	15.50	14.71	15.02	748,023	-0.61(-3.92%)
Jun 09, 2020	16.15	16.30	15.40	15.63	539,636	-0.76(-4.62%)
Jun 08, 2020	15.90	16.42	15.55	16.39	535,201	+0.73(+4.65%)
Jun 05, 2020	14.89	15.89	14.87	15.66	859,401	+1.50(+10.62%)
Jun 04, 2020	14.79	14.86	13.65	14.16	833,169	-0.89(-5.93%)
Jun 03, 2020	14.30	15.36	14.05	15.05	799,151	+1.04(+7.41%)
Jun 02, 2020	13.26	14.30	13.08	14.01	645,259	+0.78(+5.87%)
Jun 01, 2020	13.39	13.98	13.23	13.24	794,191	-0.16(-1.16%)
May 29, 2020	13.68	13.70	12.93	13.39	449,073	-0.55(-3.97%)
May 28, 2020	14.63	14.63	13.83	13.95	325,984	-0.63(-4.33%)
May 27, 2020	14.29	14.71	14.02	14.58	475,488	+0.63(+4.52%)
May 26, 2020	14.17	14.35	13.84	13.95	413,132	+0.31(+2.28%)
May 22, 2020	13.83	13.88	13.31	13.63	472,464	-0.12(-0.85%)
May 21, 2020	13.65	14.16	13.63	13.75	354,445	-0.04(-0.28%)
May 20, 2020	12.88	14.21	12.71	13.79	542,720	+1.00(+7.82%)
May 19, 2020	13.62	13.78	12.63	12.79	579,262	-0.93(-6.79%)
May 18, 2020	13.35	14.13	13.19	13.72	629,312	+0.78(+6.00%)
May 15, 2020	12.64	13.32	12.58	12.95	692,467	+0.23(+1.83%)
May 14, 2020	12.92	13.04	12.30	12.71	810,342	-0.44(-3.32%)
May 13, 2020	14.56	14.58	13.13	13.15	1,008,024	-1.55(-10.56%)
May 12, 2020	15.71	15.83	14.65	14.70	890,225	-1.02(-6.48%)
May 11, 2020	15.88	16.25	15.48	15.72	774,326	+0.24(+1.57%)
May 08, 2020	19.92	19.92	15.28	15.48	1,883,985	-4.25(-21.54%)
May 07, 2020	19.13	19.95	18.88	19.73	213,731	+0.85(+4.52%)
May 06, 2020	19.27	19.59	18.71	18.88	430,505	-0.35(-1.82%)
May 05, 2020	20.08	20.38	19.18	19.22	223,202	-0.57(-2.89%)
May 04, 2020	19.21	19.88	18.90	19.80	269,128	+0.27(+1.39%)
May 01, 2020	20.21	20.23	19.35	19.53	216,911	-1.23(-5.94%)
Apr 30, 2020	21.36	21.52	20.63	20.76	283,445	-1.17(-5.35%)
Apr 29, 2020	21.49	22.42	21.14	21.93	348,817	+1.20(+5.80%)
Apr 28, 2020	21.13	21.53	20.65	20.73	261,084	+0.36(+1.76%)
Apr 27, 2020	19.39	20.70	19.23	20.37	303,318	+1.05(+5.42%)
Apr 24, 2020	19.83	19.83	19.27	19.32	372,510	-0.47(-2.35%)
Apr 23, 2020	20.02	20.30	19.63	19.79	204,979	-0.38(-1.88%)
Apr 22, 2020	20.75	20.77	19.95	20.17	227,800	-0.11(-0.53%)
Apr 21, 2020	19.73	20.53	19.43	20.27	360,826	-0.08(-0.38%)
Apr 20, 2020	20.52	21.02	20.06	20.35	296,859	-0.66(-3.14%)
Apr 17, 2020	19.84	21.18	19.84	21.01	307,282	+1.51(+7.77%)
Apr 16, 2020	18.53	19.56	18.34	19.50	489,056	+0.77(+4.09%)
Apr 15, 2020	19.29	20.00	18.29	18.73	415,750	-1.10(-5.53%)
Apr 14, 2020	20.91	21.17	19.70	19.83	532,225	-0.56(-2.76%)
Apr 13, 2020	22.27	22.59	19.98	20.39	440,744	-2.23(-9.87%)
Apr 09, 2020	21.75	22.77	20.99	22.62	557,271	+1.41(+6.63%)
Apr 08, 2020	22.24	22.70	21.14	21.21	442,738	-0.86(-3.91%)
Apr 07, 2020	22.63	23.15	21.48	22.08	413,424	-0.01(-0.04%)
Apr 06, 2020	21.51	22.25	21.29	22.09	390,794	+1.42(+6.85%)
Apr 03, 2020	21.50	22.50	20.26	20.67	494,825	-1.09(-5.00%)
Apr 02, 2020	21.32	22.86	20.72	21.76	360,530	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.