Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.96	23.66	22.82	23.44	313,620	+0.51(+2.21%)
Jun 29, 2022	22.98	23.12	22.56	22.93	238,150	+0.03(+0.13%)
Jun 28, 2022	23.32	23.59	22.89	22.90	143,526	-0.15(-0.65%)
Jun 27, 2022	23.14	23.30	22.96	23.05	213,737	-0.02(-0.09%)
Jun 24, 2022	22.10	23.07	22.10	23.07	399,763	+1.10(+5.01%)
Jun 23, 2022	21.70	21.99	21.65	21.97	230,020	+0.39(+1.79%)
Jun 22, 2022	21.61	21.93	21.57	21.58	210,781	-0.21(-0.96%)
Jun 21, 2022	21.79	21.95	21.43	21.79	189,796	+0.14(+0.64%)
Jun 17, 2022	21.70	21.95	21.10	21.65	762,218	+0.22(+1.02%)
Jun 16, 2022	21.43	21.87	21.00	21.43	411,147	-0.27(-1.23%)
Jun 15, 2022	21.82	21.89	21.50	21.70	205,657	+0.18(+0.83%)
Jun 14, 2022	21.24	21.82	21.24	21.52	227,644	+0.24(+1.12%)
Jun 13, 2022	21.24	21.82	21.16	21.28	321,217	-0.33(-1.51%)
Jun 10, 2022	21.74	21.96	21.38	21.61	351,902	-0.43(-1.93%)
Jun 09, 2022	22.19	22.51	22.00	22.04	275,625	-0.27(-1.20%)
Jun 08, 2022	22.05	22.41	21.87	22.30	270,388	+0.06(+0.27%)
Jun 07, 2022	21.99	22.41	21.84	22.24	141,395	+0.27(+1.22%)
Jun 06, 2022	22.24	22.24	21.82	21.98	111,453	-0.02(-0.09%)
Jun 03, 2022	22.17	22.26	21.61	22.00	288,713	-0.17(-0.76%)
Jun 02, 2022	22.16	22.29	21.69	22.16	141,558	+0.23(+1.04%)
Jun 01, 2022	22.04	22.18	21.57	21.94	145,527	-0.04(-0.18%)
May 31, 2022	22.01	22.20	21.68	21.98	179,022	-0.29(-1.29%)
May 27, 2022	22.42	22.54	22.00	22.26	116,170	-0.07(-0.31%)
May 26, 2022	21.82	22.66	21.82	22.33	219,957	+0.58(+2.68%)
May 25, 2022	21.06	22.05	21.06	21.75	243,355	+0.61(+2.90%)
May 24, 2022	21.08	21.33	20.30	21.14	220,287	+0.01(+0.05%)
May 23, 2022	21.16	21.36	20.83	21.13	231,336	+0.26(+1.23%)
May 20, 2022	21.22	21.22	20.30	20.87	269,613	-0.15(-0.71%)
May 19, 2022	21.38	21.61	20.66	21.02	376,688	-0.59(-2.75%)
May 18, 2022	20.76	21.93	20.52	21.61	491,067	+0.86(+4.15%)
May 17, 2022	20.53	20.87	20.31	20.75	164,768	+0.55(+2.74%)
May 16, 2022	20.48	20.74	20.16	20.20	185,096	-0.41(-1.97%)
May 13, 2022	21.34	21.34	20.40	20.60	223,498	-0.79(-3.70%)
May 12, 2022	21.41	21.70	20.87	21.39	179,825	-0.11(-0.51%)
May 11, 2022	21.58	21.97	21.05	21.50	236,609	+0.36(+1.68%)
May 10, 2022	22.37	23.81	20.80	21.15	248,120	-2.96(-12.27%)
May 09, 2022	24.09	24.44	23.90	24.10	188,031	-0.13(-0.53%)
May 06, 2022	24.14	24.48	23.79	24.23	175,723	+0.16(+0.66%)
May 05, 2022	24.45	24.47	23.72	24.07	121,699	-0.73(-2.95%)
May 04, 2022	24.15	24.84	24.15	24.81	119,924	+0.69(+2.87%)
May 03, 2022	24.15	24.39	23.95	24.11	141,226	-0.06(-0.25%)
May 02, 2022	24.32	24.74	23.89	24.17	182,215	-0.14(-0.57%)
Apr 29, 2022	24.83	24.94	24.19	24.31	188,149	-0.69(-2.77%)
Apr 28, 2022	24.90	25.15	24.60	25.00	112,108	+0.47(+1.90%)
Apr 27, 2022	24.78	25.27	24.43	24.54	142,925	-0.15(-0.60%)
Apr 26, 2022	24.68	24.95	24.39	24.69	210,019	-0.28(-1.11%)
Apr 25, 2022	25.04	25.06	24.47	24.97	130,723	-0.15(-0.59%)
Apr 22, 2022	25.52	25.66	25.06	25.11	145,109	-0.52(-2.05%)
Apr 21, 2022	26.03	26.14	25.56	25.64	134,746	-0.15(-0.58%)
Apr 20, 2022	25.99	26.17	25.79	25.79	118,661	+0.11(+0.42%)
Apr 19, 2022	25.70	25.93	25.59	25.68	229,358	-0.12(-0.46%)
Apr 18, 2022	25.32	26.18	25.32	25.80	124,081	+0.31(+1.20%)
Apr 14, 2022	25.50	25.73	25.25	25.49	142,814	-0.01(-0.04%)
Apr 13, 2022	24.95	25.55	24.95	25.50	136,829	+0.60(+2.42%)
Apr 12, 2022	24.72	25.26	24.72	24.90	221,401	+0.37(+1.49%)
Apr 11, 2022	25.47	26.01	24.45	24.53	258,968	-0.94(-3.69%)
Apr 08, 2022	25.92	25.98	25.24	25.47	335,592	-0.51(-1.98%)
Apr 07, 2022	26.18	26.26	25.80	25.98	160,318	-0.14(-0.53%)
Apr 06, 2022	26.43	26.68	26.07	26.12	208,299	-0.30(-1.12%)
Apr 05, 2022	26.72	26.99	26.39	26.42	176,771	-0.28(-1.04%)
Apr 04, 2022	26.96	27.18	26.23	26.70	163,542	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.