Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 63.79 | 64.74 | 63.78 | 64.50 | 104,178 | +0.88(+1.38%) |
May 08, 2024 | 63.07 | 63.98 | 63.07 | 63.62 | 104,888 | +0.16(+0.25%) |
May 07, 2024 | 63.49 | 63.96 | 63.42 | 63.46 | 125,181 | +0.18(+0.28%) |
May 06, 2024 | 63.31 | 63.68 | 62.96 | 63.28 | 73,901 | +0.38(+0.60%) |
May 03, 2024 | 62.91 | 63.33 | 61.91 | 62.90 | 114,114 | +0.62(+1.00%) |
May 02, 2024 | 61.93 | 62.50 | 61.60 | 62.28 | 109,754 | +0.92(+1.50%) |
May 01, 2024 | 61.60 | 61.99 | 61.06 | 61.36 | 130,457 | +0.08(+0.13%) |
Apr 30, 2024 | 61.46 | 62.21 | 61.20 | 61.28 | 140,915 | -0.74(-1.19%) |
Apr 29, 2024 | 62.25 | 63.18 | 61.79 | 62.02 | 160,785 | +0.10(+0.16%) |
Apr 26, 2024 | 61.60 | 62.27 | 61.59 | 61.92 | 99,003 | +0.38(+0.62%) |
Apr 25, 2024 | 61.96 | 62.28 | 60.86 | 61.54 | 158,653 | -0.81(-1.30%) |
Apr 24, 2024 | 61.88 | 62.51 | 61.75 | 62.35 | 150,937 | +0.23(+0.37%) |
Apr 23, 2024 | 61.72 | 62.31 | 61.72 | 62.12 | 148,775 | +0.28(+0.45%) |
Apr 22, 2024 | 61.53 | 62.30 | 61.16 | 61.84 | 174,774 | +0.48(+0.78%) |
Apr 19, 2024 | 60.53 | 61.96 | 60.36 | 61.36 | 191,158 | +0.58(+0.95%) |
Apr 18, 2024 | 61.56 | 61.85 | 60.21 | 60.78 | 239,929 | -0.96(-1.55%) |
Apr 17, 2024 | 63.03 | 63.45 | 61.72 | 61.74 | 108,850 | -1.17(-1.86%) |
Apr 16, 2024 | 62.79 | 63.30 | 62.30 | 62.91 | 133,001 | -0.27(-0.43%) |
Apr 15, 2024 | 63.87 | 64.00 | 62.84 | 63.18 | 340,966 | -0.14(-0.22%) |
Apr 12, 2024 | 64.33 | 64.90 | 63.21 | 63.32 | 99,056 | -1.63(-2.51%) |
Apr 11, 2024 | 65.56 | 65.73 | 64.59 | 64.95 | 126,515 | -0.59(-0.90%) |
Apr 10, 2024 | 65.21 | 66.29 | 64.98 | 65.54 | 217,690 | -0.46(-0.70%) |
Apr 09, 2024 | 65.54 | 66.28 | 65.54 | 66.00 | 341,557 | +0.53(+0.81%) |
Apr 08, 2024 | 65.77 | 66.26 | 65.40 | 65.47 | 197,802 | +0.06(+0.09%) |
Apr 05, 2024 | 66.66 | 66.79 | 65.30 | 65.41 | 355,020 | -1.49(-2.23%) |
Apr 04, 2024 | 69.36 | 69.52 | 66.84 | 66.90 | 211,137 | -1.85(-2.69%) |
Apr 03, 2024 | 68.27 | 69.29 | 68.27 | 68.75 | 167,047 | +0.25(+0.36%) |
Apr 02, 2024 | 67.87 | 68.59 | 67.57 | 68.50 | 188,422 | +0.21(+0.31%) |