Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.9040 | 0.9199 | 0.8500 | 0.8500 | 76,300 | -0.03(-3.41%) |
Jun 27, 2019 | 0.8900 | 0.9200 | 0.8500 | 0.8800 | 22,260 | -0.04(-4.35%) |
Jun 26, 2019 | 0.8900 | 0.9300 | 0.8600 | 0.9200 | 32,689 | +0.07(+8.21%) |
Jun 25, 2019 | 0.9352 | 0.9456 | 0.8502 | 0.8502 | 15,929 | -0.04(-4.47%) |
Jun 24, 2019 | 0.9196 | 0.9315 | 0.8800 | 0.8900 | 35,095 | -0.06(-5.88%) |
Jun 21, 2019 | 0.9066 | 0.9456 | 0.9066 | 0.9456 | 8,000 | +0.02(+1.68%) |
Jun 20, 2019 | 0.9100 | 0.9599 | 0.8900 | 0.9300 | 18,675 | +0.01(+1.09%) |
Jun 19, 2019 | 0.9031 | 0.9603 | 0.9031 | 0.9200 | 9,115 | -0.03(-3.08%) |
Jun 18, 2019 | 0.9000 | 0.9800 | 0.9000 | 0.9492 | 80,149 | -0.00(-0.08%) |
Jun 17, 2019 | 0.9400 | 0.9600 | 0.9000 | 0.9500 | 21,263 | +0.05(+5.56%) |
Jun 14, 2019 | 0.9200 | 0.9750 | 0.9000 | 0.9000 | 41,700 | -0.06(-6.24%) |
Jun 13, 2019 | 1.050 | 1.140 | 0.9300 | 0.9599 | 224,703 | +0.06(+6.66%) |
Jun 12, 2019 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 7,808 | -0.00(-0.22%) |
Jun 11, 2019 | 0.8800 | 0.9688 | 0.8800 | 0.9020 | 4,461 | -0.03(-3.01%) |
Jun 10, 2019 | 0.8800 | 0.9780 | 0.8800 | 0.9300 | 31,521 | +0.05(+5.68%) |
Jun 07, 2019 | 0.9100 | 0.9600 | 0.8800 | 0.8800 | 50,100 | -0.04(-4.35%) |
Jun 06, 2019 | 1.050 | 1.093 | 0.9120 | 0.9200 | 18,030 | +0.01(+1.10%) |
Jun 05, 2019 | 0.9312 | 0.9848 | 0.9100 | 0.9100 | 35,160 | -0.05(-5.21%) |
Jun 04, 2019 | 0.9500 | 0.9975 | 0.9100 | 0.9600 | 37,148 | +0.00(+0.00%) |
Jun 03, 2019 | 1.180 | 1.200 | 0.9600 | 0.9600 | 49,862 | -0.07(-6.80%) |
May 31, 2019 | 1.050 | 1.080 | 1.030 | 1.030 | 45,400 | -0.06(-5.50%) |
May 30, 2019 | 1.110 | 1.140 | 1.040 | 1.090 | 63,630 | -0.04(-3.54%) |
May 29, 2019 | 1.170 | 1.180 | 1.100 | 1.130 | 79,268 | -0.03(-2.59%) |
May 28, 2019 | 1.150 | 1.190 | 1.150 | 1.160 | 15,031 | -0.01(-0.85%) |
May 24, 2019 | 1.150 | 1.190 | 1.150 | 1.170 | 13,200 | +0.02(+1.74%) |
May 23, 2019 | 1.150 | 1.190 | 1.150 | 1.150 | 11,228 | -0.02(-1.71%) |
May 22, 2019 | 1.200 | 1.210 | 1.121 | 1.170 | 44,823 | -0.02(-1.68%) |
May 21, 2019 | 1.140 | 1.220 | 1.130 | 1.190 | 85,931 | +0.02(+1.71%) |
May 20, 2019 | 1.190 | 1.230 | 1.130 | 1.170 | 130,127 | -0.02(-1.68%) |
May 17, 2019 | 1.130 | 1.190 | 1.130 | 1.190 | 91,700 | +0.06(+5.31%) |
May 16, 2019 | 1.180 | 1.230 | 1.120 | 1.130 | 74,583 | -0.06(-5.04%) |
May 15, 2019 | 1.160 | 1.230 | 1.130 | 1.190 | 124,011 | +0.03(+2.59%) |
May 14, 2019 | 1.100 | 1.170 | 1.040 | 1.160 | 121,853 | +0.08(+7.41%) |
May 13, 2019 | 1.090 | 1.110 | 1.030 | 1.080 | 120,952 | -0.03(-2.70%) |
May 10, 2019 | 1.110 | 1.140 | 1.100 | 1.110 | 142,100 | -0.02(-1.77%) |
May 09, 2019 | 1.160 | 1.200 | 1.120 | 1.130 | 182,315 | -0.17(-13.08%) |
May 08, 2019 | 1.160 | 1.320 | 1.140 | 1.300 | 522,852 | +0.05(+4.00%) |
May 07, 2019 | 1.200 | 1.260 | 1.170 | 1.250 | 1,250,625 | -0.04(-3.10%) |
May 06, 2019 | 1.530 | 1.700 | 1.210 | 1.290 | 31,317,244 | +0.42(+48.28%) |
May 03, 2019 | 0.7954 | 0.8750 | 0.7954 | 0.8700 | 45,400 | +0.05(+6.10%) |
May 02, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 14,637 | +0.02(+2.37%) |
May 01, 2019 | 0.8200 | 0.8297 | 0.8000 | 0.8010 | 4,677 | -0.00(-0.37%) |
Apr 30, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8040 | 2,738 | -0.03(-3.32%) |
Apr 29, 2019 | 0.8350 | 0.8350 | 0.8010 | 0.8316 | 2,750 | +0.01(+1.41%) |
Apr 26, 2019 | 0.8400 | 0.8400 | 0.7648 | 0.8200 | 13,800 | +0.05(+6.49%) |
Apr 25, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 15,838 | -0.01(-1.28%) |
Apr 24, 2019 | 0.8450 | 0.8450 | 0.7700 | 0.7800 | 18,812 | -0.02(-2.94%) |
Apr 23, 2019 | 0.8449 | 0.8450 | 0.8000 | 0.8036 | 13,956 | -0.04(-4.33%) |
Apr 22, 2019 | 0.8100 | 0.8443 | 0.8000 | 0.8400 | 27,456 | +0.03(+3.19%) |
Apr 18, 2019 | 0.8400 | 0.8510 | 0.7201 | 0.8140 | 36,300 | -0.02(-1.93%) |
Apr 17, 2019 | 0.8900 | 0.8900 | 0.8180 | 0.8300 | 17,756 | -0.04(-4.27%) |
Apr 16, 2019 | 0.8532 | 0.8957 | 0.8500 | 0.8670 | 7,418 | +0.01(+0.81%) |
Apr 15, 2019 | 0.8600 | 0.8900 | 0.8501 | 0.8600 | 11,504 | +0.00(+0.00%) |
Apr 12, 2019 | 0.9157 | 0.9157 | 0.8600 | 0.8600 | 17,300 | -0.04(-4.23%) |
Apr 11, 2019 | 0.9100 | 0.9100 | 0.8512 | 0.8980 | 5,162 | +0.01(+1.63%) |
Apr 10, 2019 | 0.8439 | 0.9200 | 0.8439 | 0.8836 | 17,085 | +0.02(+2.10%) |
Apr 09, 2019 | 0.8543 | 0.9500 | 0.8543 | 0.8654 | 48,646 | +0.01(+0.63%) |
Apr 08, 2019 | 0.8887 | 0.8887 | 0.8500 | 0.8600 | 19,932 | -0.00(-0.13%) |
Apr 05, 2019 | 0.9100 | 0.9100 | 0.8500 | 0.8611 | 6,500 | -0.03(-3.25%) |
Apr 04, 2019 | 0.8480 | 0.9000 | 0.8341 | 0.8900 | 109,736 | +0.06(+6.80%) |
Apr 03, 2019 | 0.8250 | 0.8631 | 0.8220 | 0.8333 | 2,343 | -0.02(-1.93%) |
Apr 02, 2019 | 0.8500 | 0.9000 | 0.8110 | 0.8497 | 24,130 | -0.00(-0.04%) |