Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.250 | 7.351 | 7.120 | 7.330 | 1,380,243 | +0.25(+3.53%) |
Jun 29, 2023 | 6.510 | 7.110 | 6.515 | 7.080 | 1,061,653 | +0.58(+8.92%) |
Jun 28, 2023 | 5.820 | 6.850 | 5.810 | 6.500 | 917,778 | +0.62(+10.54%) |
Jun 27, 2023 | 5.820 | 6.138 | 5.630 | 5.880 | 599,587 | +0.15(+2.62%) |
Jun 26, 2023 | 5.530 | 6.240 | 5.530 | 5.730 | 756,541 | +0.12(+2.14%) |
Jun 23, 2023 | 5.900 | 6.110 | 5.560 | 5.610 | 4,624,427 | -0.47(-7.73%) |
Jun 22, 2023 | 6.140 | 6.310 | 6.000 | 6.080 | 465,942 | -0.18(-2.88%) |
Jun 21, 2023 | 6.280 | 6.440 | 6.000 | 6.260 | 530,672 | -0.09(-1.42%) |
Jun 20, 2023 | 6.210 | 6.400 | 5.710 | 6.350 | 903,675 | -0.07(-1.09%) |
Jun 16, 2023 | 6.940 | 6.940 | 6.140 | 6.420 | 1,010,108 | -0.45(-6.55%) |
Jun 15, 2023 | 6.660 | 6.920 | 6.530 | 6.870 | 776,721 | +4.60(+202.64%) |
May 08, 2023 | 1.940 | 2.350 | 1.910 | 2.270 | 2,969,507 | +0.40(+21.39%) |
May 05, 2023 | 1.690 | 1.990 | 1.650 | 1.870 | 1,391,970 | +0.12(+6.86%) |
May 04, 2023 | 1.780 | 1.800 | 1.160 | 1.750 | 4,164,972 | -0.42(-19.35%) |
May 03, 2023 | 2.060 | 2.240 | 2.030 | 2.170 | 405,734 | +0.10(+4.83%) |
May 02, 2023 | 2.050 | 2.105 | 2.010 | 2.070 | 230,277 | +0.00(+0.00%) |
May 01, 2023 | 2.230 | 2.230 | 2.030 | 2.070 | 332,968 | -0.15(-6.76%) |
Apr 28, 2023 | 2.170 | 2.240 | 2.100 | 2.220 | 249,836 | +0.06(+2.78%) |
Apr 27, 2023 | 2.030 | 2.165 | 2.030 | 2.160 | 325,433 | +0.14(+6.93%) |
Apr 26, 2023 | 2.070 | 2.160 | 2.020 | 2.020 | 326,559 | -0.09(-4.27%) |
Apr 25, 2023 | 2.100 | 2.130 | 2.050 | 2.110 | 306,303 | -0.04(-1.86%) |
Apr 24, 2023 | 2.160 | 2.220 | 2.120 | 2.150 | 338,620 | -0.01(-0.46%) |
Apr 21, 2023 | 2.050 | 2.170 | 1.995 | 2.160 | 587,482 | +0.09(+4.35%) |
Apr 20, 2023 | 2.200 | 2.225 | 2.055 | 2.070 | 488,195 | -0.19(-8.41%) |
Apr 19, 2023 | 2.290 | 2.300 | 2.205 | 2.260 | 293,388 | -0.07(-3.00%) |
Apr 18, 2023 | 2.400 | 2.416 | 2.200 | 2.330 | 462,725 | -0.05(-2.10%) |
Apr 17, 2023 | 2.270 | 2.430 | 2.245 | 2.380 | 987,762 | +0.15(+6.73%) |
Apr 14, 2023 | 2.130 | 2.265 | 2.120 | 2.230 | 362,446 | +0.07(+3.24%) |
Apr 13, 2023 | 2.190 | 2.190 | 2.030 | 2.160 | 651,634 | -0.04(-1.82%) |
Apr 12, 2023 | 2.320 | 2.360 | 2.185 | 2.200 | 490,034 | -0.06(-2.65%) |
Apr 11, 2023 | 2.030 | 2.290 | 2.030 | 2.260 | 593,108 | +0.22(+10.78%) |
Apr 10, 2023 | 2.030 | 2.065 | 1.985 | 2.040 | 583,057 | +0.01(+0.49%) |
Apr 06, 2023 | 2.140 | 2.157 | 2.010 | 2.030 | 682,365 | -0.10(-4.69%) |
Apr 05, 2023 | 2.240 | 2.240 | 2.125 | 2.130 | 482,143 | -0.13(-5.75%) |
Apr 04, 2023 | 2.460 | 2.470 | 2.220 | 2.260 | 540,988 | -0.17(-7.00%) |