Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
16.96
17.21
16.55
16.68
89,378
-0.23(-1.36%)
Jun 29, 2010
16.68
17.01
16.44
16.91
175,774
+0.62(+3.79%)
Jun 25, 2010
15.78
16.46
15.54
16.29
209,249
+0.65(+4.14%)
Jun 24, 2010
15.48
15.77
15.43
15.64
59,045
+0.04(+0.27%)
Jun 23, 2010
15.35
15.85
15.26
15.60
58,267
+0.18(+1.14%)
Jun 22, 2010
15.38
15.79
15.38
15.43
81,166
+0.17(+1.10%)
Jun 21, 2010
15.88
15.93
15.17
15.26
59,824
-0.30(-1.91%)
Jun 18, 2010
15.84
15.96
15.33
15.56
249,004
-0.17(-1.07%)
Jun 17, 2010
15.80
15.80
15.34
15.72
46,711
+0.13(+0.85%)
Jun 16, 2010
15.68
15.86
15.51
15.59
76,526
-0.25(-1.55%)
Jun 15, 2010
15.55
15.86
15.37
15.84
90,179
+0.53(+3.47%)
Jun 14, 2010
15.56
15.91
15.21
15.31
51,792
-0.11(-0.71%)
Jun 11, 2010
15.08
15.42
15.00
15.41
57,965
+0.36(+2.41%)
Jun 10, 2010
15.00
15.26
14.83
15.05
121,754
+0.41(+2.80%)
Jun 09, 2010
15.07
15.18
14.56
14.64
72,579
-0.19(-1.26%)
Jun 08, 2010
14.43
14.89
14.25
14.83
260,519
+0.53(+3.69%)
Jun 07, 2010
15.02
15.03
14.22
14.30
201,835
-0.54(-3.66%)
Jun 04, 2010
14.93
15.34
14.72
14.84
305,497
-0.64(-4.13%)
Jun 03, 2010
15.24
15.54
15.06
15.48
287,117
+0.21(+1.35%)
Jun 02, 2010
14.83
15.48
14.60
15.28
225,241
+0.49(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.