Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.07	46.37	45.44	45.87	71,370	+0.04(+0.10%)
Jun 29, 2015	46.93	46.93	45.57	45.83	153,728	-1.36(-2.88%)
Jun 26, 2015	47.62	47.74	47.17	47.19	190,400	-0.21(-0.44%)
Jun 25, 2015	47.40	47.60	47.24	47.40	80,977	+0.09(+0.18%)
Jun 24, 2015	47.50	47.64	47.20	47.31	126,188	-0.19(-0.40%)
Jun 23, 2015	47.84	47.86	47.44	47.50	44,810	-0.45(-0.94%)
Jun 22, 2015	48.16	48.46	47.55	47.95	49,730	+0.12(+0.24%)
Jun 19, 2015	48.26	48.36	47.65	47.84	91,326	-0.26(-0.54%)
Jun 18, 2015	47.76	48.25	47.67	48.10	61,148	+0.39(+0.81%)
Jun 17, 2015	48.56	48.56	47.62	47.71	103,721	-0.58(-1.20%)
Jun 16, 2015	48.06	48.72	48.05	48.29	83,673	-0.04(-0.08%)
Jun 15, 2015	48.90	48.90	47.97	48.33	68,848	-0.54(-1.10%)
Jun 12, 2015	49.19	49.37	48.66	48.87	48,192	-0.31(-0.64%)
Jun 11, 2015	49.47	50.02	48.92	49.18	60,186	+0.31(+0.64%)
Jun 10, 2015	48.08	49.05	48.00	48.87	64,053	+0.76(+1.57%)
Jun 09, 2015	48.06	48.37	47.89	48.11	40,157	-0.08(-0.17%)
Jun 08, 2015	48.38	48.88	47.97	48.19	34,722	-0.43(-0.88%)
Jun 05, 2015	48.46	48.83	48.00	48.62	34,278	+0.28(+0.59%)
Jun 04, 2015	48.52	50.08	48.08	48.34	37,088	-0.47(-0.95%)
Jun 03, 2015	48.65	49.88	48.34	48.80	89,130	+0.09(+0.19%)
Jun 02, 2015	48.15	49.17	48.15	48.71	43,983	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.