Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.6893 | 0.6898 | 0.6893 | 0.6898 | 0 | -0.00(-0.42%) |
Jun 29, 2011 | 0.6929 | 0.6929 | 0.6928 | 0.6928 | 0 | -0.00(-0.48%) |
Jun 28, 2011 | 0.6957 | 0.6962 | 0.6957 | 0.6961 | 0 | -0.00(-0.54%) |
Jun 27, 2011 | 0.7001 | 0.7002 | 0.6999 | 0.6999 | 0 | -0.00(-0.69%) |
Jun 24, 2011 | 0.7047 | 0.7047 | 0.7047 | 0 | +0.00(+0.52%) | |
Jun 23, 2011 | 0.7011 | 0.7012 | 0.7009 | 0.7011 | 0 | +0.00(+0.52%) |
Jun 22, 2011 | 0.6972 | 0.6976 | 0.6972 | 0.6974 | 0 | +0.00(+0.35%) |
Jun 21, 2011 | 0.6942 | 0.6950 | 0.6934 | 0.6950 | 0 | -0.00(-0.56%) |
Jun 20, 2011 | 0.6988 | 0.6991 | 0.6988 | 0.6989 | 0 | -0.00(-0.05%) |
Jun 17, 2011 | 0.6993 | 0.6993 | 0.6993 | 0 | -0.00(-0.59%) | |
Jun 16, 2011 | 0.7036 | 0.7039 | 0.7034 | 0.7034 | 0 | -0.00(-0.37%) |
Jun 15, 2011 | 0.7059 | 0.7062 | 0.7059 | 0.7060 | 0 | +0.01(+1.97%) |
Jun 14, 2011 | 0.6924 | 0.6925 | 0.6923 | 0.6924 | 0 | -0.00(-0.18%) |
Jun 13, 2011 | 0.6936 | 0.6937 | 0.6934 | 0.6936 | 0 | -0.00(-0.49%) |
Jun 10, 2011 | 0.6970 | 0.6970 | 0.6970 | 0 | +0.01(+1.15%) | |
Jun 09, 2011 | 0.6893 | 0.6893 | 0.6891 | 0.6891 | 0 | +0.00(+0.46%) |
Jun 08, 2011 | 0.6859 | 0.6861 | 0.6857 | 0.6859 | 0 | +0.00(+0.72%) |
Jun 07, 2011 | 0.6808 | 0.6810 | 0.6806 | 0.6810 | 0 | -0.01(-0.74%) |
Jun 06, 2011 | 0.6860 | 0.6861 | 0.6857 | 0.6860 | 0 | +0.00(+0.41%) |
Jun 03, 2011 | 0.6832 | 0.6832 | 0.6832 | 0 | -0.03(-3.66%) | |
May 24, 2011 | 0.7089 | 0.7092 | 0.7089 | 0.7091 | 0 | -0.00(-0.39%) |
May 23, 2011 | 0.7117 | 0.7120 | 0.7117 | 0.7119 | 0 | +0.01(+0.78%) |
May 20, 2011 | 0.7064 | 0.7064 | 0.7064 | 0 | +0.01(+1.10%) | |
May 19, 2011 | 0.6987 | 0.6989 | 0.6987 | 0.6987 | 0 | -0.00(-0.45%) |
May 18, 2011 | 0.7018 | 0.7019 | 0.7017 | 0.7018 | 0 | -0.00(-0.08%) |
May 17, 2011 | 0.7024 | 0.7025 | 0.7023 | 0.7024 | 0 | -0.00(-0.53%) |
May 16, 2011 | 0.7063 | 0.7065 | 0.7060 | 0.7061 | 0 | -0.00(-0.36%) |
May 13, 2011 | 0.7087 | 0.7087 | 0.7087 | 0 | +0.01(+0.92%) | |
May 12, 2011 | 0.7021 | 0.7023 | 0.7021 | 0.7022 | 0 | -0.00(-0.26%) |
May 11, 2011 | 0.7042 | 0.7045 | 0.7040 | 0.7041 | 0 | +0.01(+1.44%) |
May 10, 2011 | 0.6941 | 0.6941 | 0.6940 | 0.6941 | 0 | -0.00(-0.37%) |
May 09, 2011 | 0.6965 | 0.6969 | 0.6965 | 0.6966 | 0 | -0.00(-0.24%) |
May 06, 2011 | 0.6983 | 0.6983 | 0.6983 | 0 | +0.01(+1.57%) | |
May 05, 2011 | 0.6872 | 0.6877 | 0.6872 | 0.6875 | 0 | +0.01(+1.96%) |
May 04, 2011 | 0.6744 | 0.6746 | 0.6742 | 0.6743 | 0 | -0.00(-0.06%) |
May 03, 2011 | 0.6746 | 0.6748 | 0.6745 | 0.6747 | 0 | +0.00(+0.00%) |
May 02, 2011 | 0.6746 | 0.6748 | 0.6744 | 0.6747 | 0 | -0.00(-0.07%) |
Apr 29, 2011 | 0.6740 | 0.6757 | 0.6722 | 0.6752 | 0 | +0.00(+0.10%) |
Apr 28, 2011 | 0.6745 | 0.6746 | 0.6745 | 0.6746 | 0 | -0.00(-0.33%) |
Apr 27, 2011 | 0.6767 | 0.6768 | 0.6765 | 0.6768 | 0 | -0.01(-0.86%) |
Apr 26, 2011 | 0.6830 | 0.6830 | 0.6826 | 0.6827 | 0 | -0.00(-0.46%) |
Apr 25, 2011 | 0.6860 | 0.6860 | 0.6857 | 0.6859 | 0 | -0.00(-0.13%) |
Apr 22, 2011 | 0.6868 | 0.6868 | 0.6868 | 0 | -0.00(-0.06%) | |
Apr 21, 2011 | 0.6873 | 0.6873 | 0.6872 | 0.6872 | 0 | -0.00(-0.21%) |
Apr 20, 2011 | 0.6887 | 0.6888 | 0.6885 | 0.6887 | 0 | -0.01(-1.27%) |
Apr 19, 2011 | 0.6974 | 0.6977 | 0.6974 | 0.6975 | 0 | -0.01(-0.77%) |
Apr 18, 2011 | 0.7026 | 0.7031 | 0.7026 | 0.7030 | 0 | +0.01(+1.45%) |
Apr 15, 2011 | 0.6929 | 0.6929 | 0.6929 | 0 | +0.00(+0.38%) | |
Apr 14, 2011 | 0.6902 | 0.6904 | 0.6901 | 0.6903 | 0 | -0.00(-0.31%) |
Apr 13, 2011 | 0.6925 | 0.6925 | 0.6924 | 0.6924 | 0 | +0.00(+0.26%) |
Apr 12, 2011 | 0.6909 | 0.6909 | 0.6906 | 0.6906 | 0 | -0.00(-0.31%) |
Apr 11, 2011 | 0.6928 | 0.6930 | 0.6927 | 0.6928 | 0 | +0.00(+0.35%) |
Apr 08, 2011 | 0.6904 | 0.6904 | 0.6904 | 0 | -0.01(-1.27%) | |
Apr 07, 2011 | 0.6992 | 0.6993 | 0.6991 | 0.6993 | 0 | +0.00(+0.24%) |
Apr 06, 2011 | 0.6977 | 0.6978 | 0.6976 | 0.6976 | 0 | -0.01(-0.84%) |
Apr 05, 2011 | 0.7033 | 0.7035 | 0.7032 | 0.7035 | 0 | +0.00(+0.03%) |
Apr 04, 2011 | 0.7032 | 0.7034 | 0.7031 | 0.7033 | 0 | +0.00(+0.10%) |