Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 8.240 | 8.960 | 8.160 | 8.820 | 15,931,798 | +0.24(+2.80%) |
May 09, 2024 | 8.510 | 8.780 | 8.410 | 8.580 | 10,425,599 | +0.05(+0.59%) |
May 08, 2024 | 8.370 | 8.750 | 8.320 | 8.530 | 13,633,786 | +0.37(+4.53%) |
May 07, 2024 | 8.030 | 8.410 | 8.015 | 8.160 | 14,074,792 | +0.02(+0.25%) |
May 06, 2024 | 8.150 | 8.400 | 8.020 | 8.140 | 8,968,556 | -0.14(-1.69%) |
May 03, 2024 | 8.100 | 8.355 | 7.810 | 8.280 | 13,317,847 | -0.48(-5.48%) |
May 02, 2024 | 8.720 | 9.210 | 8.572 | 8.760 | 10,082,313 | -0.27(-2.99%) |
May 01, 2024 | 9.970 | 10.02 | 8.280 | 9.030 | 21,351,588 | -1.03(-10.24%) |
Apr 30, 2024 | 10.04 | 10.19 | 9.650 | 10.06 | 9,525,135 | +0.37(+3.82%) |
Apr 29, 2024 | 10.13 | 10.18 | 9.420 | 9.690 | 13,827,630 | -0.83(-7.89%) |
Apr 26, 2024 | 10.91 | 11.27 | 10.35 | 10.52 | 11,793,777 | -0.51(-4.62%) |
Apr 25, 2024 | 10.90 | 11.41 | 10.81 | 11.03 | 16,006,207 | +0.66(+6.36%) |
Apr 24, 2024 | 9.960 | 10.44 | 9.830 | 10.37 | 11,450,968 | +0.30(+2.98%) |
Apr 23, 2024 | 10.23 | 10.26 | 9.490 | 10.07 | 20,029,648 | -0.32(-3.08%) |
Apr 22, 2024 | 10.53 | 10.94 | 10.03 | 10.39 | 9,628,395 | -0.41(-3.80%) |
Apr 19, 2024 | 10.68 | 11.38 | 10.19 | 10.80 | 14,501,999 | +0.28(+2.66%) |
Apr 18, 2024 | 10.20 | 10.57 | 10.01 | 10.52 | 15,589,671 | +0.44(+4.37%) |
Apr 17, 2024 | 9.590 | 10.13 | 9.531 | 10.08 | 15,713,923 | +0.31(+3.17%) |
Apr 16, 2024 | 9.750 | 9.930 | 9.475 | 9.770 | 15,142,627 | +0.26(+2.73%) |
Apr 15, 2024 | 8.890 | 9.720 | 8.870 | 9.510 | 18,090,120 | +0.53(+5.90%) |
Apr 12, 2024 | 8.280 | 9.190 | 8.190 | 8.980 | 18,605,746 | +0.88(+10.86%) |
Apr 11, 2024 | 8.190 | 8.521 | 8.030 | 8.100 | 17,099,210 | -0.42(-4.93%) |
Apr 10, 2024 | 8.740 | 8.845 | 8.460 | 8.520 | 19,753,476 | +0.47(+5.84%) |
Apr 09, 2024 | 8.300 | 8.400 | 8.013 | 8.050 | 11,875,004 | -0.33(-3.94%) |
Apr 08, 2024 | 8.350 | 8.630 | 8.330 | 8.380 | 10,817,898 | -0.06(-0.71%) |
Apr 05, 2024 | 8.800 | 9.095 | 8.170 | 8.440 | 17,952,028 | -0.18(-2.09%) |
Apr 04, 2024 | 7.980 | 8.695 | 7.825 | 8.620 | 16,804,280 | +0.42(+5.12%) |
Apr 03, 2024 | 8.480 | 8.600 | 8.110 | 8.200 | 14,384,005 | -0.09(-1.09%) |
Apr 02, 2024 | 7.980 | 8.380 | 7.950 | 8.290 | 22,152,504 | +0.76(+10.09%) |