Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.53	39.39	38.52	39.38	434,439	+0.85(+2.19%)
Jun 29, 2016	38.15	38.60	38.10	38.53	297,716	+0.57(+1.51%)
Jun 28, 2016	37.79	37.97	37.43	37.96	179,591	+0.68(+1.83%)
Jun 27, 2016	37.43	37.63	37.15	37.27	298,252	-0.45(-1.19%)
Jun 24, 2016	37.33	37.97	37.27	37.72	443,738	-0.50(-1.31%)
Jun 23, 2016	37.93	38.23	37.83	38.22	112,476	+0.58(+1.54%)
Jun 22, 2016	37.62	37.99	37.50	37.64	157,225	+0.02(+0.06%)
Jun 21, 2016	37.82	37.82	37.35	37.62	131,062	-0.09(-0.25%)
Jun 20, 2016	37.79	38.07	37.60	37.71	293,437	+0.18(+0.47%)
Jun 17, 2016	37.70	37.92	37.31	37.54	290,658	-0.15(-0.41%)
Jun 16, 2016	37.33	37.77	37.26	37.69	139,002	+0.16(+0.43%)
Jun 15, 2016	37.63	37.74	37.37	37.53	182,800	-0.12(-0.33%)
Jun 14, 2016	37.50	37.69	37.40	37.65	165,749	+0.12(+0.33%)
Jun 13, 2016	38.18	38.18	37.46	37.53	211,508	-0.51(-1.34%)
Jun 10, 2016	38.00	38.28	37.82	38.04	136,828	-0.29(-0.74%)
Jun 09, 2016	38.04	38.38	37.90	38.33	141,578	+0.15(+0.38%)
Jun 08, 2016	37.79	38.32	37.74	38.18	219,892	+0.27(+0.71%)
Jun 07, 2016	38.24	38.24	37.91	37.91	137,405	-0.26(-0.67%)
Jun 06, 2016	38.31	38.57	38.09	38.17	186,270	-0.13(-0.34%)
Jun 03, 2016	38.43	38.57	38.15	38.30	275,262	-0.14(-0.36%)
Jun 02, 2016	38.20	38.64	38.20	38.44	229,713	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.