Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.440 | 1.510 | 1.440 | 1.510 | 2,000 | -0.03(-1.95%) |
Jun 28, 2007 | 1.540 | 1.570 | 1.540 | 1.540 | 3,100 | +0.09(+6.21%) |
Jun 27, 2007 | 1.450 | 1.500 | 1.450 | 1.450 | 400 | +0.04(+2.83%) |
Jun 26, 2007 | 1.470 | 1.470 | 1.350 | 1.410 | 1,300 | -0.13(-8.44%) |
Jun 25, 2007 | 1.580 | 1.580 | 1.440 | 1.540 | 2,300 | -0.05(-3.14%) |
Jun 22, 2007 | 1.580 | 1.590 | 1.370 | 1.590 | 9,700 | -0.01(-0.63%) |
Jun 21, 2007 | 1.500 | 1.600 | 1.500 | 1.600 | 1,200 | +0.10(+6.67%) |
Jun 20, 2007 | 1.600 | 1.650 | 1.400 | 1.500 | 13,700 | -0.15(-9.09%) |
Jun 19, 2007 | 1.360 | 1.660 | 1.360 | 1.650 | 35,200 | +0.11(+7.14%) |
Jun 18, 2007 | 1.500 | 1.540 | 1.500 | 1.540 | 1,100 | +0.14(+10.00%) |
Jun 15, 2007 | 1.290 | 1.690 | 1.240 | 1.400 | 62,100 | +0.20(+16.67%) |
Jun 14, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 6,600 | -0.09(-6.98%) |
Jun 06, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.200 | 1.290 | 1.190 | 1.290 | 600 | +0.04(+3.20%) |
Jun 01, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 30, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,500 | +0.00(+0.00%) |
May 25, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.05(-3.85%) |
May 23, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,800 | +0.05(+4.00%) |
May 21, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.150 | 1.250 | 1.150 | 1.250 | 1,000 | +0.10(+8.70%) |
May 17, 2007 | 1.150 | 1.200 | 1.150 | 1.150 | 4,400 | +0.00(+0.00%) |
May 16, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
May 14, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
May 11, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.00(+0.00%) |
May 10, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
May 09, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.02(-1.99%) |
May 08, 2007 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.150 | 1.173 | 1.150 | 1.173 | 600 | +0.02(+2.03%) |
May 04, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.05(+4.55%) |
May 03, 2007 | 1.150 | 1.350 | 1.100 | 1.100 | 46,700 | -0.02(-1.79%) |
May 02, 2007 | 1.150 | 1.150 | 1.000 | 1.120 | 34,700 | -0.03(-2.61%) |
May 01, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.01(+1.07%) |
Apr 27, 2007 | 1.150 | 1.160 | 1.138 | 1.138 | 3,600 | -0.03(-2.75%) |
Apr 26, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 3,400 | +0.01(+0.86%) |
Apr 24, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.00(+0.00%) |
Apr 23, 2007 | 1.110 | 1.160 | 1.110 | 1.160 | 1,300 | +0.02(+1.75%) |
Apr 20, 2007 | 1.120 | 1.140 | 1.140 | 1.140 | 100 | +0.00(+0.00%) |
Apr 19, 2007 | 1.190 | 1.190 | 1.110 | 1.140 | 4,900 | -0.06(-5.00%) |
Apr 18, 2007 | 1.290 | 1.340 | 1.190 | 1.200 | 9,300 | +0.00(+0.00%) |
Apr 17, 2007 | 1.180 | 1.250 | 1.170 | 1.200 | 4,900 | +0.02(+1.69%) |
Apr 16, 2007 | 1.200 | 1.200 | 1.180 | 1.180 | 300 | -0.04(-3.28%) |
Apr 13, 2007 | 1.110 | 1.220 | 1.070 | 1.220 | 27,000 | +0.16(+15.09%) |
Apr 12, 2007 | 1.120 | 1.190 | 1.060 | 1.060 | 14,500 | -0.15(-12.40%) |
Apr 11, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.04(-3.20%) |
Apr 10, 2007 | 1.340 | 1.390 | 1.200 | 1.250 | 13,400 | +0.00(+0.00%) |
Apr 09, 2007 | 1.390 | 1.470 | 1.250 | 1.250 | 7,400 | -0.08(-6.02%) |
Apr 05, 2007 | 1.440 | 1.440 | 1.330 | 1.330 | 3,500 | -0.13(-8.90%) |
Apr 04, 2007 | 1.450 | 1.540 | 1.440 | 1.460 | 130,600 | +0.03(+2.24%) |
Apr 03, 2007 | 1.290 | 1.640 | 1.170 | 1.428 | 20,700 | +0.23(+19.00%) |